NIFTY 50 23,350 CE — 31 Jul 2025 Expiry History
NIFTY 50 23,350 CE traded across 5 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,290 and a low of ₹1,409.8. Final close ₹1,409.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 75 | 675 |
| 2 Jul 2025 | ₹2,197.25 | ₹2,197.4 | ₹2,197.25 | ₹2,197.35 | 600 | 600 |
| 24 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 825 | 1,125 |
| 30 Jul 2025 | ₹1,540 | ₹1,540 | ₹1,518.3 | ₹1,519.6 | 375 | 1,050 |
| 31 Jul 2025 | ₹1,520 | ₹1,520 | ₹1,409.8 | ₹1,409.95 | 1,800 | 450 |