NIFTY 50 23,150 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹12 | ₹12.3 | ₹10.95 | ₹11 | 4,575 | 14,025 |
| 2 Jul 2025 | ₹10.5 | ₹12.25 | ₹10.5 | ₹11.3 | 4,350 | 14,175 |
| 3 Jul 2025 | ₹11 | ₹11.3 | ₹9.5 | ₹10 | 5,100 | 13,950 |
| 4 Jul 2025 | ₹9.95 | ₹10.55 | ₹8.7 | ₹9.05 | 7,125 | 16,275 |
| 7 Jul 2025 | ₹9.25 | ₹9.5 | ₹8.25 | ₹8.65 | 5,250 | 17,475 |
| 8 Jul 2025 | ₹7.75 | ₹8.1 | ₹6.9 | ₹7.95 | 5,175 | 16,125 |
| 9 Jul 2025 | ₹6.25 | ₹7.25 | ₹5.95 | ₹7.05 | 2,775 | 15,225 |
| 10 Jul 2025 | ₹5.65 | ₹7.45 | ₹5.65 | ₹6.05 | 16,800 | 15,900 |
| 11 Jul 2025 | ₹6.1 | ₹8 | ₹5.65 | ₹7.5 | 23,625 | 10,800 |
| 14 Jul 2025 | ₹7.25 | ₹7.25 | ₹5.85 | ₹5.9 | 23,175 | 19,200 |
| 15 Jul 2025 | ₹5.3 | ₹5.5 | ₹4.15 | ₹4.25 | 27,900 | 20,775 |
| 16 Jul 2025 | ₹4.2 | ₹5.25 | ₹3.9 | ₹3.9 | 2,100 | 20,775 |
| 17 Jul 2025 | ₹3.9 | ₹4.3 | ₹3.45 | ₹3.55 | 22,575 | 14,625 |
| 18 Jul 2025 | ₹4.7 | ₹4.7 | ₹3.05 | ₹3.95 | 36,825 | 17,850 |
| 21 Jul 2025 | ₹2.75 | ₹3.95 | ₹2.25 | ₹2.25 | 31,350 | 20,850 |
| 22 Jul 2025 | ₹2 | ₹2.15 | ₹1.5 | ₹1.8 | 21,225 | 17,925 |
| 23 Jul 2025 | ₹1.4 | ₹2 | ₹1.4 | ₹1.7 | 64,425 | 20,325 |
| 24 Jul 2025 | ₹1.5 | ₹2 | ₹1.25 | ₹1.25 | 98,850 | 20,850 |
| 25 Jul 2025 | ₹1.55 | ₹1.95 | ₹1.2 | ₹1.7 | 12,76,500 | 41,775 |
| 28 Jul 2025 | ₹1.7 | ₹2.05 | ₹0.9 | ₹1.15 | 15,05,325 | 56,925 |
| 29 Jul 2025 | ₹1.15 | ₹1.65 | ₹0.6 | ₹0.6 | 24,40,350 | 42,075 |
| 30 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.45 | 4,83,675 | 61,275 |
| 31 Jul 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 25,99,125 | 63,900 |