NIFTY 50 26,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹37 | ₹40.3 | ₹32.4 | ₹33 | 4,62,075 | 12,39,600 |
| 2 Jul 2025 | ₹33.4 | ₹34.05 | ₹22.25 | ₹23.7 | 9,78,300 | 12,79,500 |
| 3 Jul 2025 | ₹23.95 | ₹28.8 | ₹18.5 | ₹19.25 | 8,14,875 | 12,47,700 |
| 4 Jul 2025 | ₹20.95 | ₹20.95 | ₹14.6 | ₹19.1 | 9,60,600 | 10,76,175 |
| 7 Jul 2025 | ₹15.15 | ₹18.95 | ₹14.8 | ₹16.3 | 4,60,725 | 10,85,400 |
| 8 Jul 2025 | ₹15.05 | ₹17.2 | ₹12.8 | ₹16.2 | 6,17,475 | 10,31,700 |
| 9 Jul 2025 | ₹16.2 | ₹16.2 | ₹11.15 | ₹11.15 | 9,49,800 | 8,85,075 |
| 10 Jul 2025 | ₹12 | ₹13 | ₹7.4 | ₹7.95 | 6,78,225 | 8,21,100 |
| 11 Jul 2025 | ₹7.5 | ₹7.5 | ₹5.5 | ₹6.15 | 5,14,875 | 7,74,525 |
| 14 Jul 2025 | ₹6 | ₹6.35 | ₹4.6 | ₹5.2 | 4,83,975 | 7,44,450 |
| 15 Jul 2025 | ₹5.05 | ₹5.7 | ₹3.75 | ₹4 | 3,40,650 | 6,93,150 |
| 16 Jul 2025 | ₹3.75 | ₹3.8 | ₹2.9 | ₹3.2 | 3,28,950 | 6,76,350 |
| 17 Jul 2025 | ₹3.35 | ₹3.5 | ₹2.05 | ₹2.1 | 3,59,400 | 6,98,700 |
| 18 Jul 2025 | ₹2.2 | ₹2.9 | ₹1.65 | ₹1.75 | 8,78,250 | 5,88,825 |
| 21 Jul 2025 | ₹1.75 | ₹2.25 | ₹1.5 | ₹1.5 | 2,54,550 | 5,39,625 |
| 22 Jul 2025 | ₹1.6 | ₹1.85 | ₹1.15 | ₹1.15 | 2,40,675 | 5,04,375 |
| 23 Jul 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.8 | 15,90,600 | 9,85,200 |
| 24 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.75 | ₹0.8 | 42,20,625 | 11,00,625 |
| 25 Jul 2025 | ₹0.8 | ₹1.55 | ₹0.8 | ₹1.4 | 98,16,600 | 22,92,750 |
| 28 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.95 | 23,36,325 | 23,77,425 |
| 29 Jul 2025 | ₹0.85 | ₹1.4 | ₹0.4 | ₹0.45 | 28,41,300 | 23,12,400 |
| 30 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.5 | 27,14,925 | 22,10,700 |
| 31 Jul 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 33,23,175 | 19,44,375 |