NIFTY 50 23,050 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹10.75 | ₹11.5 | ₹10.35 | ₹10.75 | 2,925 | 11,475 |
| 2 Jul 2025 | ₹10.9 | ₹11.35 | ₹10 | ₹10.35 | 1,650 | 11,475 |
| 3 Jul 2025 | ₹9.1 | ₹10 | ₹8.65 | ₹9 | 2,700 | 10,425 |
| 4 Jul 2025 | ₹9.4 | ₹9.75 | ₹7.9 | ₹8.15 | 5,325 | 11,400 |
| 7 Jul 2025 | ₹5.1 | ₹8.65 | ₹5.1 | ₹7.9 | 2,850 | 12,000 |
| 8 Jul 2025 | ₹7.2 | ₹7.75 | ₹6.65 | ₹6.85 | 5,175 | 14,025 |
| 9 Jul 2025 | ₹6 | ₹6.75 | ₹5.4 | ₹6.55 | 8,925 | 10,425 |
| 10 Jul 2025 | ₹4.9 | ₹6.95 | ₹4.9 | ₹5.8 | 18,375 | 11,400 |
| 11 Jul 2025 | ₹5.6 | ₹7.8 | ₹4.95 | ₹7 | 19,725 | 11,850 |
| 14 Jul 2025 | ₹6.55 | ₹6.55 | ₹5.45 | ₹5.5 | 7,425 | 11,250 |
| 15 Jul 2025 | ₹5.25 | ₹5.25 | ₹4 | ₹4 | 2,175 | 11,175 |
| 16 Jul 2025 | ₹3.95 | ₹4.4 | ₹3.85 | ₹4.05 | 1,875 | 11,100 |
| 17 Jul 2025 | ₹3.8 | ₹4.6 | ₹3.1 | ₹3.4 | 3,375 | 10,500 |
| 18 Jul 2025 | ₹2.95 | ₹4.45 | ₹2.95 | ₹4.05 | 14,400 | 9,975 |
| 21 Jul 2025 | ₹2.65 | ₹3.55 | ₹2.2 | ₹2.25 | 31,275 | 12,225 |
| 22 Jul 2025 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.5 | 35,550 | 18,000 |
| 23 Jul 2025 | ₹1.4 | ₹1.95 | ₹1.4 | ₹1.95 | 1,24,425 | 39,525 |
| 24 Jul 2025 | ₹2.6 | ₹2.6 | ₹1.2 | ₹1.2 | 1,08,600 | 51,750 |
| 25 Jul 2025 | ₹1.25 | ₹1.85 | ₹1.2 | ₹1.45 | 8,65,125 | 72,150 |
| 28 Jul 2025 | ₹1.75 | ₹2.1 | ₹0.85 | ₹1.1 | 15,08,100 | 63,000 |
| 29 Jul 2025 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.6 | 14,54,100 | 72,225 |
| 30 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 3,37,575 | 47,550 |
| 31 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 14,55,825 | 64,425 |