NIFTY 50 24,850 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹938.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹902.95 | ₹902.95 | ₹872 | ₹896.85 | 1,500 | 19,200 |
| 2 Jul 2025 | ₹928.55 | ₹938.6 | ₹770.85 | ₹813.85 | 1,650 | 19,350 |
| 3 Jul 2025 | ₹855.7 | ₹892.85 | ₹767.95 | ₹767.95 | 4,200 | 20,025 |
| 4 Jul 2025 | ₹746.15 | ₹795 | ₹692.55 | ₹795 | 2,700 | 20,775 |
| 7 Jul 2025 | ₹757.3 | ₹805 | ₹757 | ₹775 | 1,575 | 20,775 |
| 8 Jul 2025 | ₹802 | ₹847.3 | ₹761.9 | ₹847.3 | 1,350 | 20,700 |
| 9 Jul 2025 | ₹822.35 | ₹846 | ₹769.85 | ₹779.2 | 6,225 | 20,775 |
| 10 Jul 2025 | ₹770.35 | ₹770.35 | ₹654.4 | ₹654.4 | 7,725 | 24,675 |
| 11 Jul 2025 | ₹571.3 | ₹597.05 | ₹487.05 | ₹488.3 | 16,275 | 27,675 |
| 14 Jul 2025 | ₹455.6 | ₹464.5 | ₹381.75 | ₹442 | 37,050 | 28,125 |
| 15 Jul 2025 | ₹457 | ₹534.95 | ₹425 | ₹509.65 | 18,150 | 29,175 |
| 16 Jul 2025 | ₹451.05 | ₹505 | ₹417.65 | ₹464.45 | 17,775 | 33,150 |
| 17 Jul 2025 | ₹469.8 | ₹476.45 | ₹400 | ₹401.55 | 37,950 | 34,125 |
| 18 Jul 2025 | ₹391.6 | ₹391.6 | ₹274.25 | ₹302.05 | 1,68,375 | 55,500 |
| 21 Jul 2025 | ₹312 | ₹355 | ₹217.8 | ₹351.2 | 3,12,450 | 48,825 |
| 22 Jul 2025 | ₹371.45 | ₹393.65 | ₹298.55 | ₹303.35 | 1,68,000 | 55,725 |
| 23 Jul 2025 | ₹340.6 | ₹438 | ₹317.2 | ₹429.45 | 1,60,575 | 39,300 |
| 24 Jul 2025 | ₹419.85 | ₹431.6 | ₹266.1 | ₹283.7 | 4,14,300 | 64,725 |
| 25 Jul 2025 | ₹240 | ₹240 | ₹114.95 | ₹119.5 | 9,37,03,125 | 31,30,200 |
| 28 Jul 2025 | ₹110 | ₹158.8 | ₹48.4 | ₹53.35 | 15,64,09,875 | 47,98,350 |
| 29 Jul 2025 | ₹43.95 | ₹81.8 | ₹32.7 | ₹75.5 | 12,29,90,700 | 42,89,475 |
| 30 Jul 2025 | ₹86.65 | ₹107 | ₹43.6 | ₹64.1 | 46,91,45,475 | 55,51,425 |
| 31 Jul 2025 | ₹24 | ₹132.25 | ₹0.05 | ₹0.05 | 1,15,73,10,225 | 58,62,975 |