NIFTY 50 22,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹8.6 | ₹8.65 | ₹7.3 | ₹7.3 | 27,525 | 90,450 |
| 2 Jul 2025 | ₹7 | ₹7.75 | ₹6.95 | ₹7.35 | 13,800 | 89,400 |
| 3 Jul 2025 | ₹6.9 | ₹6.9 | ₹6.15 | ₹6.2 | 12,300 | 87,750 |
| 4 Jul 2025 | ₹5.65 | ₹6.2 | ₹5.2 | ₹5.25 | 28,650 | 75,450 |
| 7 Jul 2025 | ₹6 | ₹6.15 | ₹5.5 | ₹5.9 | 18,600 | 67,350 |
| 8 Jul 2025 | ₹4.9 | ₹5.9 | ₹4.9 | ₹5.9 | 40,950 | 66,825 |
| 9 Jul 2025 | ₹5.9 | ₹6.15 | ₹4.55 | ₹5.15 | 21,450 | 67,500 |
| 10 Jul 2025 | ₹4.3 | ₹5.4 | ₹4.05 | ₹4.6 | 24,600 | 68,025 |
| 11 Jul 2025 | ₹4.6 | ₹6.8 | ₹3.75 | ₹5.25 | 49,350 | 67,350 |
| 14 Jul 2025 | ₹5 | ₹5.1 | ₹3.85 | ₹4.15 | 25,200 | 67,500 |
| 15 Jul 2025 | ₹3.7 | ₹4.15 | ₹3.3 | ₹3.45 | 14,775 | 65,250 |
| 16 Jul 2025 | ₹3.85 | ₹3.85 | ₹2.8 | ₹2.95 | 12,450 | 65,550 |
| 17 Jul 2025 | ₹3.25 | ₹4.3 | ₹2.5 | ₹2.65 | 19,200 | 65,700 |
| 18 Jul 2025 | ₹2.7 | ₹3.15 | ₹2.3 | ₹2.7 | 55,350 | 71,550 |
| 21 Jul 2025 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.8 | 33,375 | 75,900 |
| 22 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.3 | 1,29,225 | 33,450 |
| 23 Jul 2025 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.05 | 33,450 | 40,050 |
| 24 Jul 2025 | ₹1.45 | ₹1.6 | ₹0.8 | ₹0.95 | 1,45,500 | 69,675 |
| 25 Jul 2025 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.9 | 5,11,425 | 83,475 |
| 28 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.8 | 6,81,525 | 78,750 |
| 29 Jul 2025 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.6 | 12,08,250 | 1,02,750 |
| 30 Jul 2025 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 4,99,575 | 1,66,125 |
| 31 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 22,42,350 | 1,20,975 |