NIFTY 50 25,050 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹774.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹744.15 | ₹773.2 | ₹712.95 | ₹744.15 | 3,750 | 40,050 |
| 2 Jul 2025 | ₹766 | ₹774.95 | ₹618 | ₹653.95 | 9,225 | 39,750 |
| 3 Jul 2025 | ₹671.4 | ₹730 | ₹614.7 | ₹620.25 | 11,250 | 38,775 |
| 4 Jul 2025 | ₹620.1 | ₹637.5 | ₹546.05 | ₹634.1 | 7,950 | 37,200 |
| 7 Jul 2025 | ₹596.55 | ₹640.35 | ₹595.9 | ₹626 | 3,975 | 37,125 |
| 8 Jul 2025 | ₹616.95 | ₹685.5 | ₹601.25 | ₹679.05 | 5,325 | 36,900 |
| 9 Jul 2025 | ₹657.9 | ₹671.25 | ₹586.9 | ₹617.9 | 14,925 | 36,975 |
| 10 Jul 2025 | ₹602.4 | ₹606.2 | ₹491.15 | ₹496.2 | 10,725 | 38,625 |
| 11 Jul 2025 | ₹423.8 | ₹457.25 | ₹342.9 | ₹349.4 | 71,325 | 42,975 |
| 14 Jul 2025 | ₹323.95 | ₹333 | ₹257.85 | ₹294.5 | 3,61,500 | 71,025 |
| 15 Jul 2025 | ₹314 | ₹384.95 | ₹288.1 | ₹354.3 | 1,63,125 | 55,350 |
| 16 Jul 2025 | ₹314.95 | ₹352 | ₹277.45 | ₹315.7 | 1,41,975 | 45,225 |
| 17 Jul 2025 | ₹320.5 | ₹326.05 | ₹260 | ₹266.75 | 1,27,125 | 54,825 |
| 18 Jul 2025 | ₹261.8 | ₹262.1 | ₹164 | ₹180 | 10,22,175 | 1,86,975 |
| 21 Jul 2025 | ₹179.95 | ₹218.6 | ₹119.05 | ₹210 | 34,51,200 | 3,61,875 |
| 22 Jul 2025 | ₹231 | ₹246.45 | ₹163.65 | ₹167.85 | 20,88,825 | 4,37,925 |
| 23 Jul 2025 | ₹188.8 | ₹268.15 | ₹176.3 | ₹261 | 18,21,150 | 2,92,500 |
| 24 Jul 2025 | ₹268.95 | ₹268.95 | ₹138 | ₹144 | 98,64,675 | 12,10,950 |
| 25 Jul 2025 | ₹121.2 | ₹121.2 | ₹47.15 | ₹50.45 | 6,95,37,150 | 32,60,475 |
| 28 Jul 2025 | ₹40.05 | ₹67.95 | ₹21.65 | ₹22.55 | 7,44,43,050 | 37,18,200 |
| 29 Jul 2025 | ₹15 | ₹28.1 | ₹14 | ₹21.1 | 5,33,16,375 | 34,66,425 |
| 30 Jul 2025 | ₹21 | ₹27.65 | ₹11.25 | ₹12.15 | 15,06,46,800 | 50,85,150 |
| 31 Jul 2025 | ₹5.8 | ₹14.15 | ₹0.05 | ₹0.05 | 61,67,99,325 | 38,83,425 |