NIFTY 50 24,050 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹34.3 | ₹34.5 | ₹28.6 | ₹29.1 | 15,600 | 32,550 |
| 2 Jul 2025 | ₹27 | ₹36.25 | ₹26.6 | ₹31.5 | 27,450 | 32,775 |
| 3 Jul 2025 | ₹29 | ₹31.35 | ₹23.9 | ₹30.65 | 24,525 | 36,300 |
| 4 Jul 2025 | ₹32.8 | ₹35.45 | ₹27.2 | ₹27.2 | 25,500 | 41,850 |
| 7 Jul 2025 | ₹26.4 | ₹26.5 | ₹23.3 | ₹24.25 | 9,375 | 38,400 |
| 8 Jul 2025 | ₹24.35 | ₹24.35 | ₹17.05 | ₹17.25 | 42,375 | 38,775 |
| 9 Jul 2025 | ₹17.25 | ₹17.4 | ₹14.1 | ₹16.75 | 25,425 | 36,075 |
| 10 Jul 2025 | ₹15.2 | ₹19.7 | ₹15.2 | ₹16.7 | 34,050 | 38,625 |
| 11 Jul 2025 | ₹17.9 | ₹24.95 | ₹16.1 | ₹23.75 | 47,850 | 40,875 |
| 14 Jul 2025 | ₹22.5 | ₹26.25 | ₹20.15 | ₹20.8 | 39,375 | 41,925 |
| 15 Jul 2025 | ₹18.6 | ₹19.8 | ₹12.35 | ₹12.9 | 86,775 | 41,700 |
| 16 Jul 2025 | ₹13.45 | ₹14.9 | ₹11.5 | ₹12.85 | 52,275 | 42,375 |
| 17 Jul 2025 | ₹11.2 | ₹14.1 | ₹10.1 | ₹12.35 | 71,100 | 48,525 |
| 18 Jul 2025 | ₹10.9 | ₹20.1 | ₹10.75 | ₹17.05 | 1,95,300 | 70,950 |
| 21 Jul 2025 | ₹14.55 | ₹15.25 | ₹7.7 | ₹7.8 | 5,20,050 | 1,36,725 |
| 22 Jul 2025 | ₹8.2 | ₹8.2 | ₹5.6 | ₹5.6 | 3,25,425 | 80,925 |
| 23 Jul 2025 | ₹5.45 | ₹5.45 | ₹3.85 | ₹5 | 5,54,325 | 1,34,550 |
| 24 Jul 2025 | ₹4 | ₹6.3 | ₹3.6 | ₹4.15 | 9,27,600 | 1,99,575 |
| 25 Jul 2025 | ₹4.45 | ₹7.8 | ₹4.15 | ₹6.75 | 1,10,42,625 | 4,46,250 |
| 28 Jul 2025 | ₹7.05 | ₹9.15 | ₹3.2 | ₹4.95 | 1,79,91,000 | 7,78,575 |
| 29 Jul 2025 | ₹6.35 | ₹6.9 | ₹1.7 | ₹1.7 | 1,60,87,500 | 8,07,600 |
| 30 Jul 2025 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.15 | 1,49,22,600 | 7,13,250 |
| 31 Jul 2025 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.1 | 4,55,32,425 | 10,85,475 |