NIFTY 50 23,800 CE traded across 22 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,900 and a low of ₹853.95. Final close ₹968.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,840.2 | ₹1,858 | ₹1,840.2 | ₹1,850 | 525 | 31,575 |
| 2 Jul 2025 | ₹1,885 | ₹1,900 | ₹1,700.55 | ₹1,742.85 | 2,700 | 32,550 |
| 3 Jul 2025 | ₹1,795 | ₹1,855 | ₹1,734.75 | ₹1,734.75 | 750 | 32,400 |
| 4 Jul 2025 | ₹1,720 | ₹1,749.1 | ₹1,646 | ₹1,749.1 | 1,350 | 31,050 |
| 7 Jul 2025 | ₹1,751.6 | ₹1,751.9 | ₹1,751.6 | ₹1,751.9 | 225 | 31,125 |
| 8 Jul 2025 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 75 | 30,900 |
| 10 Jul 2025 | ₹1,659.35 | ₹1,659.35 | ₹1,622 | ₹1,622 | 1,275 | 30,300 |
| 11 Jul 2025 | ₹1,495 | ₹1,495 | ₹1,430 | ₹1,440 | 525 | 30,075 |
| 14 Jul 2025 | ₹1,367.4 | ₹1,375.65 | ₹1,291 | ₹1,375.65 | 375 | 30,000 |
| 15 Jul 2025 | ₹1,395.05 | ₹1,480 | ₹1,381.1 | ₹1,480 | 750 | 29,625 |
| 16 Jul 2025 | ₹1,381.85 | ₹1,465 | ₹1,381.85 | ₹1,465 | 2,175 | 28,125 |
| 17 Jul 2025 | ₹1,400 | ₹1,439 | ₹1,380 | ₹1,380 | 6,375 | 28,275 |
| 18 Jul 2025 | ₹1,270 | ₹1,270 | ₹1,199.55 | ₹1,240.95 | 5,775 | 26,100 |
| 21 Jul 2025 | ₹1,146 | ₹1,338.7 | ₹1,146 | ₹1,338.7 | 3,225 | 25,425 |
| 22 Jul 2025 | ₹1,350 | ₹1,350 | ₹1,303.35 | ₹1,303.35 | 750 | 24,975 |
| 23 Jul 2025 | ₹1,335.9 | ₹1,461.75 | ₹1,335.9 | ₹1,461.75 | 1,950 | 26,175 |
| 24 Jul 2025 | ₹1,455.05 | ₹1,455.1 | ₹1,282 | ₹1,283.95 | 3,675 | 23,850 |
| 25 Jul 2025 | ₹1,155.35 | ₹1,190 | ₹1,037.55 | ₹1,057.25 | 31,050 | 33,900 |
| 28 Jul 2025 | ₹1,029.9 | ₹1,114.3 | ₹875.1 | ₹909.2 | 25,200 | 24,075 |
| 29 Jul 2025 | ₹864.55 | ₹1,056.25 | ₹864.55 | ₹1,056.25 | 3,900 | 22,725 |
| 30 Jul 2025 | ₹1,025.25 | ₹1,098.55 | ₹999 | ₹1,066.2 | 14,400 | 13,575 |
| 31 Jul 2025 | ₹900 | ₹1,134.85 | ₹853.95 | ₹968.85 | 18,975 | 12,750 |