NIFTY 50 27,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹11.35 | ₹11.35 | ₹8.9 | ₹9.2 | 1,07,175 | 84,000 |
| 2 Jul 2025 | ₹9.95 | ₹9.95 | ₹6.5 | ₹7.05 | 2,66,325 | 1,17,075 |
| 3 Jul 2025 | ₹7.05 | ₹7.5 | ₹5.8 | ₹6.2 | 1,15,425 | 1,29,825 |
| 4 Jul 2025 | ₹6.2 | ₹6.2 | ₹4.1 | ₹4.45 | 1,86,450 | 1,60,200 |
| 7 Jul 2025 | ₹4.3 | ₹4.7 | ₹3.8 | ₹3.85 | 2,18,850 | 1,87,575 |
| 8 Jul 2025 | ₹3.85 | ₹4 | ₹3.45 | ₹3.95 | 1,50,300 | 2,02,875 |
| 9 Jul 2025 | ₹3.8 | ₹3.8 | ₹3 | ₹3.6 | 1,80,525 | 2,15,400 |
| 10 Jul 2025 | ₹3.45 | ₹4 | ₹2.75 | ₹3.35 | 3,51,150 | 2,82,750 |
| 11 Jul 2025 | ₹3 | ₹3.5 | ₹2.7 | ₹3.15 | 3,10,350 | 3,09,525 |
| 14 Jul 2025 | ₹3.1 | ₹3.1 | ₹2.6 | ₹2.9 | 2,18,325 | 3,26,025 |
| 15 Jul 2025 | ₹2.85 | ₹2.95 | ₹2.05 | ₹2.1 | 1,44,375 | 3,32,175 |
| 16 Jul 2025 | ₹2 | ₹2.1 | ₹1.55 | ₹1.8 | 1,57,200 | 3,23,700 |
| 17 Jul 2025 | ₹1.8 | ₹1.85 | ₹1.45 | ₹1.5 | 1,99,425 | 3,80,250 |
| 18 Jul 2025 | ₹1.4 | ₹1.5 | ₹1.25 | ₹1.35 | 4,29,600 | 4,70,475 |
| 21 Jul 2025 | ₹1.45 | ₹1.5 | ₹1.15 | ₹1.2 | 3,99,375 | 5,53,425 |
| 22 Jul 2025 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.9 | 6,45,675 | 8,79,525 |
| 23 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.75 | 20,75,250 | 14,00,325 |
| 24 Jul 2025 | ₹0.75 | ₹1.65 | ₹0.75 | ₹0.85 | 35,29,425 | 25,16,250 |
| 25 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.7 | ₹1.3 | 1,70,75,175 | 35,38,800 |
| 28 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.7 | ₹1 | 94,15,875 | 36,64,500 |
| 29 Jul 2025 | ₹0.85 | ₹1.5 | ₹0.45 | ₹0.5 | 55,97,775 | 37,38,450 |
| 30 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 80,64,750 | 32,64,300 |
| 31 Jul 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,13,58,525 | 24,47,700 |