NIFTY 50 22,950 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹11.35 | ₹11.35 | ₹9.6 | ₹9.6 | 1,275 | 11,175 |
| 2 Jul 2025 | ₹9.05 | ₹10.2 | ₹9.05 | ₹9.7 | 6,000 | 11,775 |
| 3 Jul 2025 | ₹8.6 | ₹9 | ₹8 | ₹8.65 | 16,575 | 12,375 |
| 4 Jul 2025 | ₹8.55 | ₹8.75 | ₹7.1 | ₹7.6 | 6,000 | 12,225 |
| 7 Jul 2025 | ₹4.6 | ₹7.95 | ₹4.6 | ₹7.3 | 11,400 | 18,075 |
| 8 Jul 2025 | ₹6.45 | ₹7.15 | ₹6 | ₹6.25 | 9,000 | 14,775 |
| 9 Jul 2025 | ₹5.55 | ₹6.15 | ₹5.35 | ₹6.15 | 12,375 | 14,175 |
| 10 Jul 2025 | ₹4.75 | ₹6.55 | ₹4.75 | ₹5.5 | 35,175 | 14,250 |
| 11 Jul 2025 | ₹5.45 | ₹7.35 | ₹4.95 | ₹6.45 | 25,350 | 12,525 |
| 14 Jul 2025 | ₹6.25 | ₹6.3 | ₹5.05 | ₹5.05 | 9,675 | 11,775 |
| 15 Jul 2025 | ₹4.65 | ₹4.9 | ₹3.75 | ₹3.75 | 8,250 | 11,100 |
| 16 Jul 2025 | ₹3.6 | ₹3.95 | ₹3.2 | ₹3.6 | 2,700 | 9,525 |
| 17 Jul 2025 | ₹3.5 | ₹5.75 | ₹2.85 | ₹3.2 | 6,375 | 12,675 |
| 18 Jul 2025 | ₹3.15 | ₹4.25 | ₹2.8 | ₹3.4 | 28,950 | 12,525 |
| 21 Jul 2025 | ₹2.7 | ₹3.5 | ₹2 | ₹2 | 38,850 | 11,175 |
| 22 Jul 2025 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.4 | 19,725 | 8,025 |
| 23 Jul 2025 | ₹1.1 | ₹2 | ₹1.1 | ₹1.45 | 17,025 | 11,850 |
| 24 Jul 2025 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.1 | 31,575 | 10,650 |
| 25 Jul 2025 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.3 | 6,80,625 | 24,975 |
| 28 Jul 2025 | ₹1.35 | ₹7 | ₹0.8 | ₹1.1 | 8,83,425 | 28,500 |
| 29 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.55 | ₹0.6 | 8,47,800 | 42,375 |
| 30 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 4,69,575 | 52,425 |
| 31 Jul 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.1 | 14,38,650 | 49,200 |