NIFTY 50 22,350 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹6.85 | ₹7.7 | ₹6.35 | ₹6.9 | 33,075 | 30,675 |
| 2 Jul 2025 | ₹6.4 | ₹7.25 | ₹6.4 | ₹6.5 | 18,750 | 22,800 |
| 3 Jul 2025 | ₹6.5 | ₹6.75 | ₹5.05 | ₹5.7 | 23,550 | 18,900 |
| 4 Jul 2025 | ₹5.65 | ₹5.65 | ₹3.95 | ₹4.05 | 35,475 | 19,500 |
| 7 Jul 2025 | ₹4.7 | ₹5.2 | ₹4.05 | ₹4.6 | 12,375 | 18,075 |
| 8 Jul 2025 | ₹4.8 | ₹4.8 | ₹4.2 | ₹4.6 | 15,000 | 15,375 |
| 9 Jul 2025 | ₹4.45 | ₹4.9 | ₹3.8 | ₹4.2 | 31,275 | 21,600 |
| 10 Jul 2025 | ₹3.75 | ₹5.4 | ₹3.35 | ₹4.25 | 39,000 | 7,350 |
| 11 Jul 2025 | ₹4 | ₹4.9 | ₹3.8 | ₹4.1 | 3,375 | 6,675 |
| 14 Jul 2025 | ₹4.15 | ₹4.15 | ₹3.35 | ₹3.5 | 5,400 | 9,300 |
| 15 Jul 2025 | ₹3.75 | ₹3.75 | ₹2.85 | ₹3.15 | 4,950 | 7,950 |
| 16 Jul 2025 | ₹2.9 | ₹2.9 | ₹2.3 | ₹2.5 | 4,950 | 7,500 |
| 17 Jul 2025 | ₹2.15 | ₹2.55 | ₹2.15 | ₹2.2 | 2,325 | 7,050 |
| 18 Jul 2025 | ₹1.85 | ₹2.45 | ₹1.85 | ₹2.1 | 14,025 | 8,400 |
| 21 Jul 2025 | ₹1.8 | ₹2.1 | ₹1.25 | ₹1.25 | 13,800 | 10,500 |
| 22 Jul 2025 | ₹1.6 | ₹1.8 | ₹1.2 | ₹1.2 | 6,375 | 8,325 |
| 23 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 3,42,375 | 1,55,850 |
| 24 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.7 | ₹0.7 | 3,91,575 | 1,64,250 |
| 25 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.7 | 7,92,300 | 1,61,550 |
| 28 Jul 2025 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 10,49,625 | 1,59,225 |
| 29 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 8,56,500 | 1,59,975 |
| 30 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.3 | 9,47,925 | 1,85,175 |
| 31 Jul 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 15,29,700 | 83,550 |