NIFTY 50 24,150 CE traded across 17 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,450 and a low of ₹482.55. Final close ₹617.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,430 | ₹1,430.75 | ₹1,429.85 | ₹1,430.35 | 600 | 825 |
| 3 Jul 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 75 | 1,050 |
| 8 Jul 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 75 | 1,050 |
| 10 Jul 2025 | ₹1,284.6 | ₹1,284.6 | ₹1,284.6 | ₹1,284.6 | 75 | 975 |
| 11 Jul 2025 | ₹1,120 | ₹1,120 | ₹1,098.65 | ₹1,098.65 | 525 | 825 |
| 14 Jul 2025 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 75 | 750 |
| 15 Jul 2025 | ₹1,130.1 | ₹1,130.1 | ₹1,130.1 | ₹1,130.1 | 75 | 750 |
| 16 Jul 2025 | ₹1,092.05 | ₹1,092.05 | ₹1,092.05 | ₹1,092.05 | 75 | 750 |
| 17 Jul 2025 | ₹1,059.35 | ₹1,059.35 | ₹1,039 | ₹1,039 | 225 | 750 |
| 22 Jul 2025 | ₹938.85 | ₹943.6 | ₹935 | ₹943.6 | 525 | 1,050 |
| 23 Jul 2025 | ₹1,014.05 | ₹1,070 | ₹1,014.05 | ₹1,066.5 | 2,100 | 1,575 |
| 24 Jul 2025 | ₹964.65 | ₹973 | ₹952.55 | ₹952.75 | 300 | 1,575 |
| 25 Jul 2025 | ₹799.75 | ₹810.8 | ₹693.8 | ₹708.35 | 6,825 | 1,650 |
| 28 Jul 2025 | ₹699.05 | ₹764.15 | ₹538.4 | ₹569.9 | 16,125 | 3,825 |
| 29 Jul 2025 | ₹567 | ₹709.25 | ₹498.65 | ₹695.2 | 28,950 | 7,725 |
| 30 Jul 2025 | ₹695.25 | ₹741.25 | ₹653 | ₹721.35 | 3,225 | 6,450 |
| 31 Jul 2025 | ₹538.45 | ₹826.95 | ₹482.55 | ₹617.95 | 31,950 | 14,925 |