NIFTY 50 23,200 CE traded across 18 sessions from 3 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,406 and a low of ₹1,463.15. Final close ₹1,562.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹2,406 | ₹2,406 | ₹2,307.2 | ₹2,308.15 | 825 | 50,175 |
| 4 Jul 2025 | ₹2,210 | ₹2,340 | ₹2,210 | ₹2,340 | 225 | 50,100 |
| 9 Jul 2025 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 75 | 49,950 |
| 10 Jul 2025 | ₹2,321.95 | ₹2,321.95 | ₹2,235 | ₹2,264.35 | 675 | 50,250 |
| 11 Jul 2025 | ₹2,025 | ₹2,057.6 | ₹2,020 | ₹2,020 | 19,050 | 43,650 |
| 14 Jul 2025 | ₹1,981.25 | ₹1,981.55 | ₹1,920 | ₹1,950 | 1,200 | 41,175 |
| 15 Jul 2025 | ₹2,075 | ₹2,087 | ₹2,074.25 | ₹2,074.25 | 15,300 | 41,400 |
| 17 Jul 2025 | ₹2,020 | ₹2,020 | ₹2,011 | ₹2,011 | 225 | 41,325 |
| 18 Jul 2025 | ₹1,800 | ₹1,841 | ₹1,800 | ₹1,841 | 975 | 40,350 |
| 21 Jul 2025 | ₹1,869.85 | ₹1,872.4 | ₹1,869.85 | ₹1,869.9 | 675 | 40,275 |
| 22 Jul 2025 | ₹1,940 | ₹1,950 | ₹1,900 | ₹1,900 | 225 | 39,750 |
| 23 Jul 2025 | ₹1,940 | ₹2,002.3 | ₹1,940 | ₹2,002.3 | 375 | 39,750 |
| 24 Jul 2025 | ₹1,875 | ₹1,902.35 | ₹1,874.8 | ₹1,902.35 | 600 | 39,750 |
| 25 Jul 2025 | ₹1,800 | ₹1,800 | ₹1,645 | ₹1,645 | 15,225 | 31,800 |
| 28 Jul 2025 | ₹1,655.55 | ₹1,655.8 | ₹1,500 | ₹1,514 | 2,925 | 30,075 |
| 29 Jul 2025 | ₹1,500 | ₹1,578.6 | ₹1,464.95 | ₹1,578.3 | 5,700 | 25,575 |
| 30 Jul 2025 | ₹1,608 | ₹1,700 | ₹1,599.15 | ₹1,676.9 | 1,425 | 24,900 |
| 31 Jul 2025 | ₹1,500 | ₹1,745 | ₹1,463.15 | ₹1,562.9 | 2,775 | 24,900 |