NIFTY 50 25,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹404.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹373 | ₹404.2 | ₹353.3 | ₹372 | 12,80,175 | 11,30,025 |
| 2 Jul 2025 | ₹374.95 | ₹397.9 | ₹282 | ₹305.75 | 19,45,125 | 12,90,750 |
| 3 Jul 2025 | ₹330.95 | ₹368.4 | ₹279.15 | ₹280.75 | 24,07,350 | 13,89,000 |
| 4 Jul 2025 | ₹295 | ₹302 | ₹235.25 | ₹296 | 15,52,950 | 15,28,275 |
| 7 Jul 2025 | ₹298 | ₹302.2 | ₹253.6 | ₹281 | 8,97,375 | 14,53,350 |
| 8 Jul 2025 | ₹251 | ₹312.5 | ₹250.85 | ₹308 | 12,16,200 | 14,36,400 |
| 9 Jul 2025 | ₹282 | ₹302.5 | ₹243.05 | ₹246.25 | 19,36,200 | 16,77,750 |
| 10 Jul 2025 | ₹259.2 | ₹259.2 | ₹175 | ₹176.95 | 16,92,375 | 18,48,450 |
| 11 Jul 2025 | ₹150 | ₹157.25 | ₹98.35 | ₹99.5 | 39,72,225 | 23,47,125 |
| 14 Jul 2025 | ₹96.4 | ₹98.6 | ₹65.25 | ₹78.5 | 23,88,750 | 25,00,725 |
| 15 Jul 2025 | ₹76 | ₹107.5 | ₹68.7 | ₹87.4 | 25,18,575 | 25,37,775 |
| 16 Jul 2025 | ₹75.45 | ₹84.25 | ₹58.75 | ₹69 | 25,50,975 | 26,36,775 |
| 17 Jul 2025 | ₹77 | ₹77 | ₹47.6 | ₹50.3 | 33,77,625 | 27,52,050 |
| 18 Jul 2025 | ₹48 | ₹52.7 | ₹29.15 | ₹32.8 | 49,10,475 | 27,03,525 |
| 21 Jul 2025 | ₹29.95 | ₹37.65 | ₹18.95 | ₹30.05 | 53,18,025 | 26,81,625 |
| 22 Jul 2025 | ₹33.55 | ₹35.55 | ₹17.55 | ₹17.55 | 55,45,125 | 29,72,025 |
| 23 Jul 2025 | ₹18.3 | ₹28.9 | ₹16.35 | ₹28 | 83,05,725 | 30,08,175 |
| 24 Jul 2025 | ₹30.25 | ₹30.7 | ₹11.05 | ₹11.35 | 1,68,42,075 | 42,70,950 |
| 25 Jul 2025 | ₹9.95 | ₹10 | ₹5.55 | ₹6.1 | 4,01,83,800 | 50,38,200 |
| 28 Jul 2025 | ₹5.1 | ₹5.75 | ₹3.35 | ₹3.45 | 5,70,38,550 | 82,37,550 |
| 29 Jul 2025 | ₹2.7 | ₹4.15 | ₹1.15 | ₹1.2 | 4,57,76,475 | 59,93,550 |
| 30 Jul 2025 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.75 | 4,23,79,050 | 55,08,600 |
| 31 Jul 2025 | ₹0.4 | ₹1.35 | ₹0.05 | ₹0.05 | 4,41,07,125 | 39,15,900 |