NIFTY 50 25,900 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹253.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹226.8 | ₹253.8 | ₹215.45 | ₹227.45 | 3,04,650 | 4,65,075 |
| 2 Jul 2025 | ₹236 | ₹243.05 | ₹164.6 | ₹180 | 6,49,050 | 5,55,525 |
| 3 Jul 2025 | ₹186.45 | ₹223.4 | ₹158.8 | ₹160.65 | 7,69,725 | 6,39,375 |
| 4 Jul 2025 | ₹161 | ₹174.85 | ₹131.75 | ₹168.85 | 9,66,900 | 7,02,900 |
| 7 Jul 2025 | ₹170 | ₹171.45 | ₹139.05 | ₹156 | 5,66,100 | 7,75,950 |
| 8 Jul 2025 | ₹143.2 | ₹175.2 | ₹137.55 | ₹170.3 | 8,03,625 | 7,08,900 |
| 9 Jul 2025 | ₹161.3 | ₹163 | ₹126.05 | ₹128.6 | 9,48,375 | 7,74,525 |
| 10 Jul 2025 | ₹133.15 | ₹133.15 | ₹80 | ₹80 | 17,09,025 | 8,52,150 |
| 11 Jul 2025 | ₹65 | ₹71.75 | ₹44 | ₹44 | 19,84,425 | 7,92,600 |
| 14 Jul 2025 | ₹42.35 | ₹42.35 | ₹28 | ₹33.65 | 12,96,750 | 8,05,200 |
| 15 Jul 2025 | ₹34.05 | ₹45 | ₹28.2 | ₹33.8 | 13,22,475 | 8,19,375 |
| 16 Jul 2025 | ₹31.6 | ₹31.6 | ₹21.9 | ₹25.7 | 12,92,850 | 7,85,325 |
| 17 Jul 2025 | ₹26 | ₹26.85 | ₹16.85 | ₹17.5 | 18,46,125 | 9,61,875 |
| 18 Jul 2025 | ₹17.15 | ₹17.15 | ₹11.6 | ₹12.65 | 27,79,650 | 11,18,250 |
| 21 Jul 2025 | ₹13.55 | ₹14.25 | ₹8.05 | ₹10.35 | 31,67,700 | 11,17,800 |
| 22 Jul 2025 | ₹11.4 | ₹11.6 | ₹5.4 | ₹5.6 | 29,87,550 | 10,59,000 |
| 23 Jul 2025 | ₹6.15 | ₹7.65 | ₹4.5 | ₹7.25 | 50,14,275 | 16,09,050 |
| 24 Jul 2025 | ₹7.55 | ₹7.55 | ₹3.6 | ₹3.8 | 1,17,67,275 | 39,60,300 |
| 25 Jul 2025 | ₹2.95 | ₹3.4 | ₹2.35 | ₹2.8 | 3,45,24,075 | 46,54,800 |
| 28 Jul 2025 | ₹2.4 | ₹2.75 | ₹1.75 | ₹2 | 2,84,82,075 | 57,16,350 |
| 29 Jul 2025 | ₹1.8 | ₹2.55 | ₹0.7 | ₹0.75 | 2,14,74,000 | 37,18,500 |
| 30 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 1,63,39,350 | 26,95,650 |
| 31 Jul 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 2,26,65,525 | 18,45,150 |