NIFTY 50 26,750 PE traded across 10 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,116.05 and a low of ₹1,215.95. Final close ₹2,110.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,215.95 | ₹1,216.6 | ₹1,215.95 | ₹1,216.55 | 300 | 975 |
| 10 Jul 2025 | ₹1,314.8 | ₹1,314.8 | ₹1,314.8 | ₹1,314.8 | 75 | 1,275 |
| 11 Jul 2025 | ₹1,480.7 | ₹1,480.7 | ₹1,480.7 | ₹1,480.7 | 150 | 1,350 |
| 14 Jul 2025 | ₹1,569 | ₹1,570.45 | ₹1,567.3 | ₹1,570.25 | 600 | 1,350 |
| 15 Jul 2025 | ₹1,477 | ₹1,477 | ₹1,477 | ₹1,477 | 75 | 1,950 |
| 16 Jul 2025 | ₹1,498.85 | ₹1,498.85 | ₹1,498.85 | ₹1,498.85 | 150 | 2,025 |
| 22 Jul 2025 | ₹1,658.85 | ₹1,658.85 | ₹1,644.05 | ₹1,645.2 | 825 | 2,025 |
| 24 Jul 2025 | ₹1,641.15 | ₹1,642.65 | ₹1,641.15 | ₹1,642.65 | 150 | 2,625 |
| 25 Jul 2025 | ₹1,768.45 | ₹1,912.8 | ₹1,768.45 | ₹1,912.8 | 1,200 | 2,775 |
| 31 Jul 2025 | ₹2,116 | ₹2,116.05 | ₹2,110.45 | ₹2,110.45 | 825 | 2,775 |