NIFTY 50 23,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹14 | ₹14.25 | ₹11.95 | ₹12.05 | 57,675 | 1,46,400 |
| 2 Jul 2025 | ₹11.9 | ₹13.85 | ₹11.35 | ₹12.55 | 41,325 | 1,43,025 |
| 3 Jul 2025 | ₹11.6 | ₹12.45 | ₹10.15 | ₹11.1 | 40,725 | 1,31,025 |
| 4 Jul 2025 | ₹10.8 | ₹12.1 | ₹9.7 | ₹9.9 | 54,975 | 1,36,125 |
| 7 Jul 2025 | ₹10.35 | ₹10.4 | ₹8.3 | ₹9.45 | 44,850 | 1,32,975 |
| 8 Jul 2025 | ₹8.75 | ₹8.75 | ₹6.95 | ₹7.65 | 32,550 | 1,31,625 |
| 9 Jul 2025 | ₹6.9 | ₹7.7 | ₹6.3 | ₹7.35 | 14,475 | 1,30,125 |
| 10 Jul 2025 | ₹6.15 | ₹7.95 | ₹6.15 | ₹6.55 | 45,825 | 1,35,225 |
| 11 Jul 2025 | ₹6.3 | ₹8.8 | ₹6.15 | ₹8.45 | 1,20,075 | 1,36,500 |
| 14 Jul 2025 | ₹8.75 | ₹8.75 | ₹6.4 | ₹6.6 | 1,58,700 | 1,35,300 |
| 15 Jul 2025 | ₹6.05 | ₹6.35 | ₹4.55 | ₹4.7 | 55,200 | 1,30,500 |
| 16 Jul 2025 | ₹4.65 | ₹5.1 | ₹4.35 | ₹4.8 | 50,250 | 1,34,400 |
| 17 Jul 2025 | ₹4.5 | ₹4.7 | ₹3.65 | ₹4.1 | 41,775 | 1,31,625 |
| 18 Jul 2025 | ₹3.7 | ₹5.7 | ₹3.55 | ₹4.9 | 2,78,700 | 1,68,375 |
| 21 Jul 2025 | ₹4.9 | ₹5.6 | ₹2.55 | ₹2.55 | 3,73,650 | 1,49,550 |
| 22 Jul 2025 | ₹2.2 | ₹2.4 | ₹1.7 | ₹1.7 | 5,86,050 | 2,46,750 |
| 23 Jul 2025 | ₹1.8 | ₹2.2 | ₹1.45 | ₹2.2 | 5,24,700 | 2,62,425 |
| 24 Jul 2025 | ₹2 | ₹2.1 | ₹1.4 | ₹1.4 | 6,38,850 | 2,86,500 |
| 25 Jul 2025 | ₹1.65 | ₹2.2 | ₹1.3 | ₹1.7 | 40,67,700 | 5,85,300 |
| 28 Jul 2025 | ₹1.7 | ₹2.1 | ₹1.05 | ₹1.25 | 60,98,025 | 7,54,125 |
| 29 Jul 2025 | ₹1.25 | ₹1.8 | ₹0.65 | ₹0.65 | 60,78,075 | 6,30,150 |
| 30 Jul 2025 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.5 | 25,79,475 | 4,07,850 |
| 31 Jul 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 83,96,100 | 5,07,675 |