NIFTY 50 23,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹14.9 | ₹15.15 | ₹13.45 | ₹13.65 | 84,675 | 1,52,850 |
| 2 Jul 2025 | ₹13.65 | ₹15.6 | ₹12.45 | ₹13.8 | 76,125 | 1,36,725 |
| 3 Jul 2025 | ₹11.75 | ₹14 | ₹11.3 | ₹12.8 | 42,825 | 1,35,075 |
| 4 Jul 2025 | ₹13 | ₹13.85 | ₹10.9 | ₹11.15 | 1,25,925 | 1,42,200 |
| 7 Jul 2025 | ₹11.7 | ₹11.75 | ₹9.75 | ₹10.5 | 80,325 | 1,43,625 |
| 8 Jul 2025 | ₹9.85 | ₹10.2 | ₹7.95 | ₹8.25 | 40,875 | 1,26,825 |
| 9 Jul 2025 | ₹8.25 | ₹8.35 | ₹6.15 | ₹7.95 | 55,350 | 1,20,975 |
| 10 Jul 2025 | ₹6.8 | ₹8.9 | ₹6.75 | ₹7.05 | 48,675 | 1,24,800 |
| 11 Jul 2025 | ₹6.85 | ₹9.7 | ₹6.25 | ₹8.75 | 57,300 | 1,23,300 |
| 14 Jul 2025 | ₹9.8 | ₹9.8 | ₹7.4 | ₹7.45 | 62,925 | 1,22,475 |
| 15 Jul 2025 | ₹6.75 | ₹6.75 | ₹5.05 | ₹5.1 | 36,075 | 1,22,100 |
| 16 Jul 2025 | ₹5.15 | ₹5.7 | ₹4.85 | ₹5.2 | 54,375 | 1,50,000 |
| 17 Jul 2025 | ₹4.75 | ₹5.2 | ₹4.25 | ₹4.6 | 42,075 | 1,40,325 |
| 18 Jul 2025 | ₹4.05 | ₹6.4 | ₹3.95 | ₹5.5 | 9,38,625 | 3,91,200 |
| 21 Jul 2025 | ₹5.45 | ₹5.45 | ₹2.65 | ₹2.65 | 7,65,525 | 4,35,000 |
| 22 Jul 2025 | ₹2.65 | ₹3 | ₹1.75 | ₹1.75 | 5,46,825 | 3,48,075 |
| 23 Jul 2025 | ₹1.75 | ₹2.3 | ₹1.55 | ₹1.95 | 7,34,025 | 3,39,675 |
| 24 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.8 | 14,93,400 | 4,63,950 |
| 25 Jul 2025 | ₹1.75 | ₹2.8 | ₹1.4 | ₹2.2 | 80,03,550 | 8,64,375 |
| 28 Jul 2025 | ₹1.95 | ₹2.7 | ₹1.25 | ₹1.35 | 82,41,600 | 10,32,750 |
| 29 Jul 2025 | ₹1.2 | ₹2 | ₹0.8 | ₹0.8 | 89,07,300 | 7,48,200 |
| 30 Jul 2025 | ₹0.9 | ₹5 | ₹0.55 | ₹0.65 | 27,75,000 | 6,18,750 |
| 31 Jul 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 1,57,86,150 | 9,63,750 |