NIFTY 50 26,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹79.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹72.5 | ₹79.4 | ₹63.8 | ₹67.3 | 17,03,400 | 36,17,250 |
| 2 Jul 2025 | ₹69.2 | ₹69.8 | ₹44.9 | ₹48.9 | 29,73,975 | 31,22,700 |
| 3 Jul 2025 | ₹50.45 | ₹61.5 | ₹39.7 | ₹40.5 | 33,70,050 | 31,99,950 |
| 4 Jul 2025 | ₹39.55 | ₹44.8 | ₹32.1 | ₹42.35 | 31,68,750 | 31,56,525 |
| 7 Jul 2025 | ₹42.35 | ₹44.45 | ₹33.05 | ₹37 | 14,59,125 | 30,46,725 |
| 8 Jul 2025 | ₹34.95 | ₹40.1 | ₹29.6 | ₹39 | 18,67,350 | 29,73,375 |
| 9 Jul 2025 | ₹37 | ₹38.2 | ₹25 | ₹25 | 20,95,950 | 30,01,800 |
| 10 Jul 2025 | ₹26.6 | ₹29 | ₹14.8 | ₹15.4 | 32,52,150 | 29,49,000 |
| 11 Jul 2025 | ₹12 | ₹13.75 | ₹10 | ₹10.6 | 28,13,850 | 27,00,900 |
| 14 Jul 2025 | ₹10.65 | ₹10.75 | ₹7.5 | ₹8.4 | 14,82,225 | 27,11,175 |
| 15 Jul 2025 | ₹8 | ₹10.2 | ₹6.1 | ₹6.6 | 15,58,575 | 26,24,400 |
| 16 Jul 2025 | ₹6.3 | ₹6.6 | ₹5 | ₹5.3 | 14,45,550 | 25,84,050 |
| 17 Jul 2025 | ₹6 | ₹6 | ₹3.5 | ₹3.7 | 17,45,550 | 28,60,725 |
| 18 Jul 2025 | ₹4.5 | ₹4.5 | ₹2.45 | ₹2.9 | 33,63,825 | 31,22,625 |
| 21 Jul 2025 | ₹2.95 | ₹3.7 | ₹2.1 | ₹2.3 | 20,18,850 | 31,67,250 |
| 22 Jul 2025 | ₹2.2 | ₹2.65 | ₹1.65 | ₹1.65 | 23,76,750 | 33,14,475 |
| 23 Jul 2025 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.3 | 60,25,575 | 36,73,275 |
| 24 Jul 2025 | ₹1.25 | ₹1.85 | ₹1.15 | ₹1.25 | 1,12,52,925 | 61,94,325 |
| 25 Jul 2025 | ₹1.15 | ₹1.8 | ₹1.1 | ₹1.5 | 3,17,68,650 | 77,33,475 |
| 28 Jul 2025 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1.1 | 2,43,51,900 | 68,14,275 |
| 29 Jul 2025 | ₹0.95 | ₹1.55 | ₹0.5 | ₹0.5 | 1,15,46,100 | 55,38,150 |
| 30 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.55 | 91,50,000 | 36,82,275 |
| 31 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 89,40,675 | 26,18,850 |