NIFTY 50 26,650 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹57.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹51 | ₹57.05 | ₹46.3 | ₹47.5 | 25,725 | 77,700 |
| 2 Jul 2025 | ₹47.8 | ₹49.4 | ₹32.35 | ₹34.5 | 46,125 | 75,675 |
| 3 Jul 2025 | ₹35.95 | ₹41.3 | ₹27.45 | ₹27.8 | 52,125 | 73,050 |
| 4 Jul 2025 | ₹28.25 | ₹30.15 | ₹21.7 | ₹28.8 | 1,16,775 | 81,225 |
| 7 Jul 2025 | ₹24.05 | ₹27.75 | ₹22.55 | ₹24.5 | 30,300 | 78,675 |
| 8 Jul 2025 | ₹21.2 | ₹26.25 | ₹19.25 | ₹25.7 | 41,100 | 83,475 |
| 9 Jul 2025 | ₹21.1 | ₹21.85 | ₹16.75 | ₹16.75 | 36,675 | 78,000 |
| 10 Jul 2025 | ₹15.15 | ₹15.15 | ₹10.3 | ₹10.5 | 61,425 | 76,725 |
| 11 Jul 2025 | ₹10 | ₹10 | ₹7.45 | ₹7.8 | 81,525 | 67,275 |
| 14 Jul 2025 | ₹8.8 | ₹8.8 | ₹5.85 | ₹6.45 | 43,650 | 69,000 |
| 15 Jul 2025 | ₹6.35 | ₹7.35 | ₹4.6 | ₹5.05 | 50,250 | 69,000 |
| 16 Jul 2025 | ₹4.35 | ₹4.5 | ₹3.65 | ₹3.95 | 40,275 | 72,075 |
| 17 Jul 2025 | ₹4.15 | ₹4.25 | ₹2.85 | ₹2.85 | 30,450 | 68,850 |
| 18 Jul 2025 | ₹2.8 | ₹2.9 | ₹1.95 | ₹1.95 | 49,575 | 67,275 |
| 21 Jul 2025 | ₹2.1 | ₹2.7 | ₹1.65 | ₹1.8 | 30,750 | 63,750 |
| 22 Jul 2025 | ₹1.75 | ₹2.25 | ₹1.35 | ₹1.5 | 41,475 | 71,550 |
| 23 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.9 | 1,91,175 | 1,33,425 |
| 24 Jul 2025 | ₹0.9 | ₹1.3 | ₹0.9 | ₹0.95 | 3,32,325 | 1,55,625 |
| 25 Jul 2025 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1.55 | 14,82,000 | 1,65,075 |
| 28 Jul 2025 | ₹1.1 | ₹1.5 | ₹0.85 | ₹1.05 | 10,61,400 | 1,74,600 |
| 29 Jul 2025 | ₹1.05 | ₹1.4 | ₹0.4 | ₹0.4 | 8,90,625 | 1,55,100 |
| 30 Jul 2025 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.5 | 8,17,950 | 1,39,125 |
| 31 Jul 2025 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 13,01,550 | 1,24,875 |