NIFTY 50 26,750 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹40.85 | ₹45.5 | ₹36.35 | ₹37.3 | 22,050 | 83,775 |
| 2 Jul 2025 | ₹37.95 | ₹37.95 | ₹25.5 | ₹27.4 | 35,250 | 84,150 |
| 3 Jul 2025 | ₹26.95 | ₹32.9 | ₹20.95 | ₹21.75 | 51,450 | 87,075 |
| 4 Jul 2025 | ₹21.7 | ₹22.95 | ₹16.05 | ₹21.25 | 1,55,025 | 1,65,750 |
| 7 Jul 2025 | ₹17.7 | ₹20.85 | ₹16.8 | ₹18.6 | 33,375 | 1,68,000 |
| 8 Jul 2025 | ₹17.2 | ₹19.95 | ₹14.6 | ₹18.85 | 36,300 | 1,62,900 |
| 9 Jul 2025 | ₹16 | ₹16.8 | ₹12.6 | ₹13.25 | 1,42,875 | 1,34,400 |
| 10 Jul 2025 | ₹12.3 | ₹12.3 | ₹8.25 | ₹8.7 | 1,22,700 | 1,00,050 |
| 11 Jul 2025 | ₹7.05 | ₹7.75 | ₹6.2 | ₹7 | 62,775 | 95,025 |
| 14 Jul 2025 | ₹6.5 | ₹6.5 | ₹5.2 | ₹5.8 | 58,575 | 99,675 |
| 15 Jul 2025 | ₹5.15 | ₹6.2 | ₹4.1 | ₹4.25 | 66,150 | 97,050 |
| 16 Jul 2025 | ₹4 | ₹4 | ₹2.9 | ₹3.45 | 93,825 | 72,900 |
| 17 Jul 2025 | ₹3.45 | ₹3.5 | ₹2.35 | ₹2.5 | 26,325 | 68,775 |
| 18 Jul 2025 | ₹2.5 | ₹2.55 | ₹1.85 | ₹2.1 | 1,04,475 | 39,900 |
| 21 Jul 2025 | ₹1.45 | ₹2.5 | ₹1.45 | ₹1.8 | 31,650 | 42,525 |
| 22 Jul 2025 | ₹1.6 | ₹2 | ₹1.2 | ₹1.35 | 32,250 | 38,100 |
| 23 Jul 2025 | ₹1.25 | ₹1.35 | ₹0.9 | ₹0.95 | 85,875 | 80,250 |
| 24 Jul 2025 | ₹0.8 | ₹1.25 | ₹0.7 | ₹0.95 | 1,58,250 | 58,725 |
| 25 Jul 2025 | ₹0.95 | ₹1.5 | ₹0.85 | ₹1.4 | 13,12,125 | 1,78,875 |
| 28 Jul 2025 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.95 | 8,34,300 | 1,91,175 |
| 29 Jul 2025 | ₹1 | ₹1.35 | ₹0.4 | ₹0.4 | 6,92,700 | 1,69,575 |
| 30 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.45 | 6,17,325 | 2,16,225 |
| 31 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.1 | 11,25,600 | 1,44,225 |