NIFTY 50 24,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,245 and a low of ₹152.25. Final close ₹268.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,198 | ₹1,240 | ₹1,170 | ₹1,202.45 | 53,625 | 5,94,975 |
| 2 Jul 2025 | ₹1,230.6 | ₹1,245 | ₹1,053.75 | ₹1,100.1 | 75,300 | 5,92,650 |
| 3 Jul 2025 | ₹1,134.95 | ₹1,210.95 | ₹1,053.6 | ₹1,058.35 | 72,525 | 5,90,700 |
| 4 Jul 2025 | ₹1,069 | ₹1,105.3 | ₹978.75 | ₹1,103.45 | 1,65,525 | 6,82,125 |
| 7 Jul 2025 | ₹1,043.55 | ₹1,117 | ₹1,035.65 | ₹1,088.1 | 46,575 | 6,77,025 |
| 8 Jul 2025 | ₹1,069.9 | ₹1,163.9 | ₹1,062 | ₹1,155 | 31,725 | 6,74,475 |
| 9 Jul 2025 | ₹1,155 | ₹1,165 | ₹1,055.05 | ₹1,080 | 57,225 | 6,83,925 |
| 10 Jul 2025 | ₹1,090 | ₹1,090 | ₹950 | ₹952 | 1,93,425 | 6,05,925 |
| 11 Jul 2025 | ₹870 | ₹916.45 | ₹760.45 | ₹771.2 | 1,91,550 | 6,08,625 |
| 14 Jul 2025 | ₹748.55 | ₹751.1 | ₹645.55 | ₹723.95 | 2,11,050 | 6,08,325 |
| 15 Jul 2025 | ₹750 | ₹836.95 | ₹705.05 | ₹811 | 1,09,875 | 5,96,325 |
| 16 Jul 2025 | ₹753.5 | ₹815.5 | ₹705 | ₹765.75 | 1,45,575 | 5,93,625 |
| 17 Jul 2025 | ₹771.95 | ₹782.05 | ₹693 | ₹700.4 | 2,93,550 | 6,81,900 |
| 18 Jul 2025 | ₹694.95 | ₹695 | ₹539 | ₹575.05 | 4,17,450 | 7,08,150 |
| 21 Jul 2025 | ₹560.05 | ₹663 | ₹472.7 | ₹656 | 6,55,500 | 6,49,950 |
| 22 Jul 2025 | ₹690.05 | ₹713.8 | ₹597.55 | ₹611.45 | 3,10,950 | 6,32,925 |
| 23 Jul 2025 | ₹670 | ₹768.4 | ₹629.45 | ₹764 | 2,97,525 | 5,79,750 |
| 24 Jul 2025 | ₹769.85 | ₹769.85 | ₹569.4 | ₹595.5 | 4,49,700 | 6,45,825 |
| 25 Jul 2025 | ₹553 | ₹553 | ₹363.35 | ₹374.15 | 31,86,000 | 8,83,500 |
| 28 Jul 2025 | ₹374.15 | ₹441.05 | ₹221.5 | ₹244.05 | 1,18,21,125 | 11,55,450 |
| 29 Jul 2025 | ₹224.6 | ₹364.5 | ₹184.8 | ₹355.7 | 2,54,61,600 | 10,60,725 |
| 30 Jul 2025 | ₹360 | ₹416 | ₹297.4 | ₹365 | 61,79,175 | 8,07,150 |
| 31 Jul 2025 | ₹229.95 | ₹474 | ₹152.25 | ₹268.3 | 2,79,77,400 | 7,08,750 |