NIFTY 50 23,650 CE traded across 8 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,905.45 and a low of ₹1,053.3. Final close ₹1,106.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,902.6 | ₹1,905.45 | ₹1,902.6 | ₹1,905.45 | 525 | 1,500 |
| 14 Jul 2025 | ₹1,532.45 | ₹1,532.45 | ₹1,532.35 | ₹1,532.35 | 375 | 2,025 |
| 15 Jul 2025 | ₹1,623.55 | ₹1,623.55 | ₹1,623.55 | ₹1,623.55 | 75 | 2,400 |
| 24 Jul 2025 | ₹1,435 | ₹1,455.4 | ₹1,435 | ₹1,454.9 | 300 | 2,475 |
| 25 Jul 2025 | ₹1,344.7 | ₹1,344.7 | ₹1,199.95 | ₹1,200 | 2,475 | 2,775 |
| 28 Jul 2025 | ₹1,199.4 | ₹1,222.15 | ₹1,053.3 | ₹1,063.5 | 2,700 | 2,250 |
| 30 Jul 2025 | ₹1,236.95 | ₹1,254 | ₹1,208.55 | ₹1,232 | 1,200 | 1,725 |
| 31 Jul 2025 | ₹1,160 | ₹1,184.8 | ₹1,105.2 | ₹1,106.55 | 4,650 | 1,350 |