NIFTY 50 22,600 CE traded across 8 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,950 and a low of ₹2,070. Final close ₹2,199.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,950 | ₹2,950 | ₹2,934.35 | ₹2,935.05 | 750 | 5,025 |
| 15 Jul 2025 | ₹2,673.2 | ₹2,675.7 | ₹2,673.2 | ₹2,675.7 | 375 | 5,025 |
| 22 Jul 2025 | ₹2,498 | ₹2,498 | ₹2,498 | ₹2,498 | 75 | 5,025 |
| 24 Jul 2025 | ₹2,485 | ₹2,495 | ₹2,485 | ₹2,492 | 3,600 | 3,150 |
| 28 Jul 2025 | ₹2,140 | ₹2,140 | ₹2,088.05 | ₹2,106.85 | 300 | 2,550 |
| 29 Jul 2025 | ₹2,150 | ₹2,150 | ₹2,070 | ₹2,070 | 450 | 2,100 |
| 30 Jul 2025 | ₹2,292 | ₹2,292 | ₹2,292 | ₹2,292 | 225 | 2,025 |
| 31 Jul 2025 | ₹2,280 | ₹2,300 | ₹2,199.85 | ₹2,199.85 | 600 | 1,725 |