NIFTY 50 23,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,188.4 and a low of ₹1,126.6. Final close ₹1,270.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,150 | ₹2,169.4 | ₹2,118.6 | ₹2,145 | 8,850 | 3,15,225 |
| 2 Jul 2025 | ₹2,180 | ₹2,188.4 | ₹1,992.35 | ₹2,048.15 | 48,750 | 3,33,000 |
| 3 Jul 2025 | ₹2,062.25 | ₹2,160 | ₹2,000 | ₹2,002.05 | 5,325 | 3,33,825 |
| 4 Jul 2025 | ₹1,994.45 | ₹2,048 | ₹1,915.95 | ₹2,046 | 10,050 | 3,33,975 |
| 7 Jul 2025 | ₹2,004.7 | ₹2,043.8 | ₹1,998.35 | ₹2,039.55 | 2,850 | 3,33,000 |
| 8 Jul 2025 | ₹2,053.1 | ₹2,119.9 | ₹2,020 | ₹2,119.9 | 1,950 | 3,32,100 |
| 9 Jul 2025 | ₹2,123.95 | ₹2,136.55 | ₹2,028.85 | ₹2,058.2 | 2,250 | 3,31,500 |
| 10 Jul 2025 | ₹2,025 | ₹2,025 | ₹1,910.2 | ₹1,910.2 | 13,275 | 3,24,000 |
| 11 Jul 2025 | ₹1,846 | ₹1,872 | ₹1,708.6 | ₹1,708.6 | 17,400 | 3,18,450 |
| 14 Jul 2025 | ₹1,680 | ₹1,690 | ₹1,586.05 | ₹1,670 | 12,150 | 3,14,850 |
| 15 Jul 2025 | ₹1,691.45 | ₹1,800 | ₹1,670 | ₹1,785.5 | 23,025 | 3,05,475 |
| 16 Jul 2025 | ₹1,710 | ₹1,782.55 | ₹1,653.85 | ₹1,744.2 | 11,175 | 3,01,800 |
| 17 Jul 2025 | ₹1,748 | ₹1,758.8 | ₹1,668.95 | ₹1,672 | 13,050 | 2,96,175 |
| 18 Jul 2025 | ₹1,665.85 | ₹1,665.85 | ₹1,484.2 | ₹1,540 | 40,650 | 2,93,400 |
| 21 Jul 2025 | ₹1,498 | ₹1,636.95 | ₹1,423.25 | ₹1,630.7 | 12,225 | 2,86,800 |
| 22 Jul 2025 | ₹1,666.2 | ₹1,678.95 | ₹1,573.2 | ₹1,598 | 17,100 | 2,79,750 |
| 23 Jul 2025 | ₹1,663.85 | ₹1,754.7 | ₹1,619.6 | ₹1,753.7 | 35,700 | 2,72,925 |
| 24 Jul 2025 | ₹1,732 | ₹1,732 | ₹1,568.45 | ₹1,588 | 49,425 | 2,81,400 |
| 25 Jul 2025 | ₹1,494.65 | ₹1,505 | ₹1,335.7 | ₹1,350 | 59,550 | 2,70,675 |
| 28 Jul 2025 | ₹1,280.05 | ₹1,423.1 | ₹1,175.1 | ₹1,210.95 | 1,59,825 | 2,19,900 |
| 29 Jul 2025 | ₹1,160 | ₹1,355 | ₹1,145.4 | ₹1,352.05 | 71,025 | 1,95,075 |
| 30 Jul 2025 | ₹1,352.05 | ₹1,410 | ₹1,294.3 | ₹1,366.8 | 96,225 | 1,59,150 |
| 31 Jul 2025 | ₹1,192.7 | ₹1,466 | ₹1,126.6 | ₹1,270.65 | 1,09,050 | 1,36,125 |