NIFTY 50 22,450 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7.8 | ₹7.8 | ₹6.55 | ₹6.85 | 16,200 | 17,325 |
| 2 Jul 2025 | ₹5.55 | ₹7.3 | ₹5.55 | ₹6.9 | 21,750 | 14,325 |
| 3 Jul 2025 | ₹6.5 | ₹6.8 | ₹5.15 | ₹5.5 | 25,650 | 15,150 |
| 4 Jul 2025 | ₹5.6 | ₹5.6 | ₹4.35 | ₹4.35 | 10,725 | 15,600 |
| 7 Jul 2025 | ₹5.15 | ₹5.5 | ₹4.6 | ₹5.25 | 8,850 | 15,375 |
| 8 Jul 2025 | ₹4.45 | ₹5.5 | ₹4.45 | ₹5.5 | 14,775 | 11,850 |
| 9 Jul 2025 | ₹5.75 | ₹5.75 | ₹4.1 | ₹4.7 | 19,125 | 13,800 |
| 10 Jul 2025 | ₹3.75 | ₹4.95 | ₹3.75 | ₹4.55 | 25,875 | 13,575 |
| 11 Jul 2025 | ₹4.4 | ₹7.5 | ₹3.8 | ₹5 | 21,300 | 15,000 |
| 14 Jul 2025 | ₹4.45 | ₹4.5 | ₹3.65 | ₹3.65 | 16,125 | 14,250 |
| 15 Jul 2025 | ₹3.55 | ₹4 | ₹3.25 | ₹3.25 | 8,025 | 13,275 |
| 16 Jul 2025 | ₹3.1 | ₹3.3 | ₹2.45 | ₹2.6 | 9,225 | 8,925 |
| 17 Jul 2025 | ₹2.65 | ₹2.7 | ₹2.35 | ₹2.35 | 2,400 | 9,075 |
| 18 Jul 2025 | ₹2.15 | ₹2.65 | ₹2.1 | ₹2.2 | 6,750 | 9,600 |
| 21 Jul 2025 | ₹2.2 | ₹3.85 | ₹1.45 | ₹1.65 | 15,825 | 11,475 |
| 22 Jul 2025 | ₹1.5 | ₹1.65 | ₹1.35 | ₹1.35 | 7,425 | 8,925 |
| 23 Jul 2025 | ₹1.2 | ₹1.35 | ₹0.95 | ₹1.35 | 22,650 | 11,100 |
| 24 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.95 | 39,750 | 18,450 |
| 25 Jul 2025 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.8 | 4,02,225 | 58,275 |
| 28 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.65 | 4,76,550 | 63,150 |
| 29 Jul 2025 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.45 | 6,43,500 | 58,875 |
| 30 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.45 | 2,47,575 | 54,450 |
| 31 Jul 2025 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 12,52,275 | 59,400 |