NIFTY 50 26,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,466.1 and a low of ₹554. Final close ₹1,330.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹632.3 | ₹640 | ₹581.95 | ₹600 | 10,575 | 30,750 |
| 2 Jul 2025 | ₹588.55 | ₹720.4 | ₹560.95 | ₹674 | 21,375 | 32,475 |
| 3 Jul 2025 | ₹637.55 | ₹709.05 | ₹575.05 | ₹693.6 | 26,100 | 36,900 |
| 4 Jul 2025 | ₹704.55 | ₹770.1 | ₹649.5 | ₹658.2 | 17,175 | 37,725 |
| 7 Jul 2025 | ₹675.5 | ₹706.5 | ₹635.5 | ₹655 | 7,650 | 37,575 |
| 8 Jul 2025 | ₹661 | ₹661 | ₹576 | ₹582 | 14,400 | 32,700 |
| 9 Jul 2025 | ₹586 | ₹637.3 | ₹554 | ₹615.5 | 15,225 | 30,450 |
| 10 Jul 2025 | ₹620 | ₹739.25 | ₹620 | ₹723.25 | 8,175 | 30,975 |
| 11 Jul 2025 | ₹809.95 | ₹917.95 | ₹765.5 | ₹917.95 | 27,075 | 26,250 |
| 14 Jul 2025 | ₹937.55 | ₹1,038.05 | ₹924.5 | ₹941.5 | 7,650 | 25,500 |
| 15 Jul 2025 | ₹913.5 | ₹944.5 | ₹827 | ₹847 | 2,325 | 24,525 |
| 16 Jul 2025 | ₹901.95 | ₹932.5 | ₹825.5 | ₹874.2 | 7,575 | 25,125 |
| 17 Jul 2025 | ₹851.45 | ₹923.75 | ₹849.9 | ₹921.5 | 4,725 | 25,200 |
| 18 Jul 2025 | ₹985 | ₹1,119 | ₹985 | ₹1,064.05 | 5,400 | 24,150 |
| 21 Jul 2025 | ₹1,098.05 | ₹1,165.95 | ₹966.15 | ₹966.15 | 6,225 | 24,450 |
| 22 Jul 2025 | ₹927.05 | ₹1,019 | ₹923.05 | ₹1,002.6 | 5,100 | 23,550 |
| 23 Jul 2025 | ₹949 | ₹950.05 | ₹846.1 | ₹847.1 | 12,000 | 24,750 |
| 24 Jul 2025 | ₹839.95 | ₹1,014.05 | ₹839.95 | ₹1,010 | 5,100 | 23,925 |
| 25 Jul 2025 | ₹1,149.95 | ₹1,251 | ₹1,082.55 | ₹1,247.7 | 6,375 | 22,650 |
| 28 Jul 2025 | ₹1,304.75 | ₹1,409 | ₹1,190 | ₹1,392 | 7,050 | 18,375 |
| 29 Jul 2025 | ₹1,436.35 | ₹1,436.35 | ₹1,265.3 | ₹1,300.95 | 2,850 | 16,875 |
| 30 Jul 2025 | ₹1,275 | ₹1,291.5 | ₹1,212.7 | ₹1,238.3 | 8,400 | 13,425 |
| 31 Jul 2025 | ₹1,464.6 | ₹1,466.1 | ₹1,170 | ₹1,330.35 | 8,175 | 12,300 |