NIFTY 50 22,750 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹9.45 | ₹9.45 | ₹8.15 | ₹8.45 | 1,425 | 10,800 |
| 2 Jul 2025 | ₹7.9 | ₹8.85 | ₹7.6 | ₹8.25 | 1,725 | 9,675 |
| 3 Jul 2025 | ₹6.95 | ₹7.7 | ₹6.7 | ₹6.95 | 1,125 | 8,925 |
| 4 Jul 2025 | ₹7.05 | ₹7.05 | ₹5.95 | ₹6 | 5,250 | 7,875 |
| 7 Jul 2025 | ₹6.7 | ₹6.85 | ₹5.55 | ₹6.45 | 3,825 | 7,125 |
| 8 Jul 2025 | ₹5.5 | ₹6.1 | ₹5.5 | ₹5.8 | 6,225 | 7,275 |
| 9 Jul 2025 | ₹5.55 | ₹5.55 | ₹5 | ₹5.45 | 6,000 | 6,600 |
| 10 Jul 2025 | ₹4.35 | ₹5.65 | ₹4.35 | ₹4.7 | 14,625 | 5,550 |
| 11 Jul 2025 | ₹5.05 | ₹6.1 | ₹4.4 | ₹5.8 | 9,375 | 5,475 |
| 14 Jul 2025 | ₹5.3 | ₹5.3 | ₹4.35 | ₹4.35 | 5,400 | 7,425 |
| 15 Jul 2025 | ₹4.25 | ₹4.35 | ₹3.15 | ₹3.15 | 4,350 | 7,125 |
| 16 Jul 2025 | ₹3.15 | ₹3.65 | ₹2.9 | ₹3.35 | 1,800 | 8,325 |
| 17 Jul 2025 | ₹3.15 | ₹3.25 | ₹2.6 | ₹2.6 | 750 | 8,400 |
| 18 Jul 2025 | ₹2.35 | ₹3.7 | ₹2.35 | ₹2.95 | 21,150 | 10,050 |
| 21 Jul 2025 | ₹2.1 | ₹2.2 | ₹1.75 | ₹1.75 | 12,075 | 14,700 |
| 22 Jul 2025 | ₹1.65 | ₹1.8 | ₹1.25 | ₹1.3 | 16,500 | 7,875 |
| 23 Jul 2025 | ₹1.15 | ₹1.85 | ₹1.15 | ₹1.85 | 16,275 | 6,975 |
| 24 Jul 2025 | ₹1.6 | ₹1.6 | ₹1 | ₹1.1 | 50,400 | 7,200 |
| 25 Jul 2025 | ₹1 | ₹1.35 | ₹1 | ₹1.15 | 3,47,700 | 26,175 |
| 28 Jul 2025 | ₹1.15 | ₹1.65 | ₹0.7 | ₹0.75 | 5,74,575 | 47,925 |
| 29 Jul 2025 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.7 | 4,78,275 | 42,900 |
| 30 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 1,92,225 | 30,375 |
| 31 Jul 2025 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.1 | 7,60,950 | 34,650 |