NIFTY 50 23,550 CE traded across 5 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,006.25 and a low of ₹1,115. Final close ₹1,214.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,004.45 | ₹2,006.25 | ₹2,004.3 | ₹2,006.25 | 525 | 900 |
| 15 Jul 2025 | ₹1,738.45 | ₹1,738.45 | ₹1,738.45 | ₹1,738.45 | 75 | 1,425 |
| 24 Jul 2025 | ₹1,590 | ₹1,590 | ₹1,535 | ₹1,540 | 1,050 | 1,575 |
| 29 Jul 2025 | ₹1,199.75 | ₹1,283 | ₹1,128.4 | ₹1,283 | 600 | 1,650 |
| 31 Jul 2025 | ₹1,115 | ₹1,265 | ₹1,115 | ₹1,214.6 | 2,925 | 675 |