NIFTY 50 24,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹36 | ₹36.5 | ₹30 | ₹30.5 | 3,18,675 | 3,10,950 |
| 2 Jul 2025 | ₹27.65 | ₹39 | ₹27 | ₹33.7 | 1,63,350 | 3,24,525 |
| 3 Jul 2025 | ₹30.65 | ₹34.95 | ₹25 | ₹32.05 | 3,43,875 | 3,35,175 |
| 4 Jul 2025 | ₹31.9 | ₹37.9 | ₹28.65 | ₹28.65 | 5,38,125 | 3,60,900 |
| 7 Jul 2025 | ₹31.55 | ₹31.55 | ₹24.65 | ₹26.1 | 1,99,350 | 3,93,150 |
| 8 Jul 2025 | ₹26.1 | ₹26.35 | ₹17.9 | ₹18.55 | 3,07,800 | 3,87,825 |
| 9 Jul 2025 | ₹17.45 | ₹19.1 | ₹14.85 | ₹17.85 | 2,40,525 | 4,37,250 |
| 10 Jul 2025 | ₹15.85 | ₹21.35 | ₹14.95 | ₹18.05 | 1,99,800 | 4,07,325 |
| 11 Jul 2025 | ₹20 | ₹27.45 | ₹17.2 | ₹26.6 | 3,92,250 | 3,94,800 |
| 14 Jul 2025 | ₹26.65 | ₹29 | ₹21.8 | ₹22.55 | 5,26,275 | 4,47,225 |
| 15 Jul 2025 | ₹20.1 | ₹21.8 | ₹13.1 | ₹13.55 | 7,35,975 | 4,83,225 |
| 16 Jul 2025 | ₹15.65 | ₹16 | ₹12.25 | ₹13.4 | 7,41,675 | 4,53,900 |
| 17 Jul 2025 | ₹12.05 | ₹15.2 | ₹11.05 | ₹13.9 | 7,51,575 | 3,78,150 |
| 18 Jul 2025 | ₹12.75 | ₹22.3 | ₹11.85 | ₹18.75 | 8,81,250 | 4,42,650 |
| 21 Jul 2025 | ₹17.3 | ₹18 | ₹8.5 | ₹8.5 | 18,31,725 | 6,52,425 |
| 22 Jul 2025 | ₹7.8 | ₹8.3 | ₹6.15 | ₹6.15 | 16,07,925 | 7,17,375 |
| 23 Jul 2025 | ₹5.3 | ₹5.85 | ₹4.15 | ₹4.95 | 39,64,950 | 8,72,475 |
| 24 Jul 2025 | ₹4.5 | ₹7.1 | ₹3.9 | ₹4.6 | 57,45,300 | 15,01,125 |
| 25 Jul 2025 | ₹4.75 | ₹8.95 | ₹3.85 | ₹7.4 | 2,17,61,775 | 19,09,425 |
| 28 Jul 2025 | ₹7.2 | ₹10.7 | ₹3.6 | ₹6 | 3,06,92,850 | 19,95,300 |
| 29 Jul 2025 | ₹7.9 | ₹9.85 | ₹1.9 | ₹2 | 3,07,45,125 | 32,90,175 |
| 30 Jul 2025 | ₹1.5 | ₹2.05 | ₹1.25 | ₹1.55 | 3,33,96,975 | 38,95,950 |
| 31 Jul 2025 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.1 | 9,63,45,525 | 37,59,225 |