NIFTY 50 25,550 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹437.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹437.9 | ₹437.9 | ₹379.9 | ₹398 | 2,10,825 | 1,69,875 |
| 2 Jul 2025 | ₹412 | ₹424.05 | ₹307.45 | ₹333.5 | 4,89,750 | 1,79,250 |
| 3 Jul 2025 | ₹344.8 | ₹396 | ₹303.2 | ₹306 | 4,71,375 | 1,82,625 |
| 4 Jul 2025 | ₹306 | ₹327.55 | ₹259.3 | ₹321 | 1,62,000 | 1,96,500 |
| 7 Jul 2025 | ₹285.95 | ₹327.75 | ₹277.8 | ₹304.2 | 1,63,350 | 1,96,125 |
| 8 Jul 2025 | ₹298 | ₹340 | ₹281.7 | ₹334 | 2,41,800 | 2,13,600 |
| 9 Jul 2025 | ₹321 | ₹331 | ₹268.5 | ₹275.65 | 4,49,100 | 2,28,225 |
| 10 Jul 2025 | ₹276 | ₹276 | ₹196 | ₹196 | 3,25,050 | 2,22,000 |
| 11 Jul 2025 | ₹180 | ₹180 | ₹111.8 | ₹111.8 | 7,20,600 | 2,64,900 |
| 14 Jul 2025 | ₹100 | ₹107.75 | ₹74.8 | ₹91.65 | 6,19,575 | 2,68,650 |
| 15 Jul 2025 | ₹94.35 | ₹127.75 | ₹80 | ₹99.75 | 6,70,200 | 3,10,275 |
| 16 Jul 2025 | ₹84.85 | ₹98 | ₹69.25 | ₹80.1 | 9,06,975 | 2,61,075 |
| 17 Jul 2025 | ₹80.3 | ₹84 | ₹57.05 | ₹59 | 16,21,875 | 2,82,225 |
| 18 Jul 2025 | ₹59.05 | ₹59.15 | ₹34.35 | ₹38.55 | 17,59,950 | 4,04,100 |
| 21 Jul 2025 | ₹32.9 | ₹44.5 | ₹22.15 | ₹36.85 | 18,33,750 | 4,03,425 |
| 22 Jul 2025 | ₹39.6 | ₹43.1 | ₹21.2 | ₹21.7 | 24,00,375 | 5,33,250 |
| 23 Jul 2025 | ₹25 | ₹36.15 | ₹20.25 | ₹35.4 | 48,73,275 | 6,56,625 |
| 24 Jul 2025 | ₹35.95 | ₹35.95 | ₹13.7 | ₹14 | 80,79,600 | 10,79,475 |
| 25 Jul 2025 | ₹11 | ₹12.05 | ₹6.5 | ₹7.1 | 2,47,46,025 | 20,28,600 |
| 28 Jul 2025 | ₹7 | ₹7.05 | ₹3.8 | ₹4.05 | 2,70,68,925 | 23,81,550 |
| 29 Jul 2025 | ₹3.5 | ₹4.65 | ₹1.3 | ₹1.4 | 2,51,24,625 | 19,43,100 |
| 30 Jul 2025 | ₹1.35 | ₹1.7 | ₹0.8 | ₹0.85 | 2,35,21,500 | 26,50,350 |
| 31 Jul 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 2,90,27,550 | 16,68,000 |