NIFTY 50 26,650 PE traded across 8 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,981.75 and a low of ₹1,030. Final close ₹1,855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,092.2 | ₹1,174.3 | ₹1,092.2 | ₹1,174.3 | 600 | 1,200 |
| 3 Jul 2025 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 75 | 825 |
| 10 Jul 2025 | ₹1,222.55 | ₹1,222.55 | ₹1,222.55 | ₹1,222.55 | 75 | 825 |
| 14 Jul 2025 | ₹1,534.25 | ₹1,534.25 | ₹1,534 | ₹1,534 | 300 | 900 |
| 15 Jul 2025 | ₹1,380.75 | ₹1,380.75 | ₹1,380.75 | ₹1,380.75 | 75 | 975 |
| 24 Jul 2025 | ₹1,553.3 | ₹1,553.3 | ₹1,553.3 | ₹1,553.3 | 75 | 975 |
| 28 Jul 2025 | ₹1,866.7 | ₹1,869.3 | ₹1,856.2 | ₹1,856.2 | 525 | 1,200 |
| 31 Jul 2025 | ₹1,963.65 | ₹1,981.75 | ₹1,855 | ₹1,855 | 900 | 1,725 |