NIFTY 50 27,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,365.75 and a low of ₹1,304.75. Final close ₹2,234.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,399.95 | ₹1,403.85 | ₹1,326 | ₹1,355 | 91,650 | 4,78,950 |
| 2 Jul 2025 | ₹1,312 | ₹1,514.45 | ₹1,304.75 | ₹1,455.1 | 1,22,325 | 5,00,025 |
| 3 Jul 2025 | ₹1,383.1 | ₹1,500.35 | ₹1,335.95 | ₹1,497.3 | 64,575 | 5,19,900 |
| 4 Jul 2025 | ₹1,472.6 | ₹1,585.75 | ₹1,442.05 | ₹1,442.5 | 30,225 | 5,33,400 |
| 7 Jul 2025 | ₹1,462.5 | ₹1,495 | ₹1,430 | ₹1,453.5 | 16,500 | 5,36,175 |
| 8 Jul 2025 | ₹1,477 | ₹1,485 | ₹1,364.7 | ₹1,378.95 | 11,100 | 5,38,500 |
| 9 Jul 2025 | ₹1,400 | ₹1,462.1 | ₹1,358.5 | ₹1,445.3 | 31,425 | 5,44,500 |
| 10 Jul 2025 | ₹1,450.05 | ₹1,576 | ₹1,450 | ₹1,575.05 | 36,525 | 5,50,950 |
| 11 Jul 2025 | ₹1,650 | ₹1,777 | ₹1,625 | ₹1,775 | 23,550 | 5,56,875 |
| 14 Jul 2025 | ₹1,850 | ₹1,913 | ₹1,810.05 | ₹1,827.2 | 16,050 | 5,56,275 |
| 15 Jul 2025 | ₹1,790 | ₹1,825.15 | ₹1,689.2 | ₹1,712.6 | 36,975 | 5,59,500 |
| 16 Jul 2025 | ₹1,754.15 | ₹1,821 | ₹1,705.7 | ₹1,753.25 | 8,925 | 5,59,125 |
| 17 Jul 2025 | ₹1,750 | ₹1,828.05 | ₹1,744.15 | ₹1,819 | 20,925 | 5,63,175 |
| 18 Jul 2025 | ₹1,848 | ₹2,004.25 | ₹1,848 | ₹1,956.35 | 35,700 | 5,68,350 |
| 21 Jul 2025 | ₹1,990 | ₹2,065 | ₹1,857.75 | ₹1,862.05 | 17,025 | 5,70,975 |
| 22 Jul 2025 | ₹1,840 | ₹1,911.5 | ₹1,840 | ₹1,893.25 | 18,525 | 5,61,600 |
| 23 Jul 2025 | ₹1,825.6 | ₹1,875.45 | ₹1,735.7 | ₹1,740 | 1,07,925 | 5,88,000 |
| 24 Jul 2025 | ₹1,760.3 | ₹1,930 | ₹1,760.3 | ₹1,907.25 | 28,125 | 5,80,875 |
| 25 Jul 2025 | ₹2,050 | ₹2,163 | ₹1,994.7 | ₹2,148.75 | 55,725 | 5,57,175 |
| 28 Jul 2025 | ₹2,237.4 | ₹2,325 | ₹2,075.7 | ₹2,288.05 | 52,575 | 5,18,475 |
| 29 Jul 2025 | ₹2,310.35 | ₹2,360.9 | ₹2,145.35 | ₹2,152.75 | 1,09,575 | 4,18,875 |
| 30 Jul 2025 | ₹2,138.5 | ₹2,210.4 | ₹2,091.85 | ₹2,141.2 | 1,28,250 | 3,01,575 |
| 31 Jul 2025 | ₹2,313.05 | ₹2,365.75 | ₹2,037.1 | ₹2,234.9 | 1,93,500 | 2,01,375 |