NIFTY 50 22,350 CE — 31 Jul 2025 Expiry History
NIFTY 50 22,350 CE traded across 3 sessions from 2 Jul 2025 to 30 Jul 2025, with a life-high of ₹3,178.4 and a low of ₹2,470. Final close ₹2,481.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹3,178.2 | ₹3,178.4 | ₹3,178.2 | ₹3,178.4 | 600 | 4,350 |
| 15 Jul 2025 | ₹2,923.2 | ₹2,923.2 | ₹2,923.2 | ₹2,923.2 | 75 | 4,350 |
| 30 Jul 2025 | ₹2,480 | ₹2,481 | ₹2,470 | ₹2,481 | 4,350 | 2,250 |