NIFTY 50 23,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,686 and a low of ₹1,639.45. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,620 | ₹2,674.55 | ₹2,609.6 | ₹2,633.7 | 37,950 | 7,76,175 |
| 2 Jul 2025 | ₹2,655 | ₹2,686 | ₹2,485 | ₹2,524.35 | 33,600 | 7,70,325 |
| 3 Jul 2025 | ₹2,587.05 | ₹2,650 | ₹2,487.45 | ₹2,497.6 | 33,900 | 7,77,750 |
| 4 Jul 2025 | ₹2,485 | ₹2,548 | ₹2,405 | ₹2,538.9 | 24,300 | 7,63,125 |
| 7 Jul 2025 | ₹2,520 | ₹2,562 | ₹2,495.95 | ₹2,534 | 12,525 | 7,63,950 |
| 8 Jul 2025 | ₹2,550 | ₹2,621.8 | ₹2,515.7 | ₹2,617.85 | 14,250 | 7,53,525 |
| 9 Jul 2025 | ₹2,565 | ₹2,622.6 | ₹2,526.75 | ₹2,537.5 | 18,225 | 7,50,900 |
| 10 Jul 2025 | ₹2,525.5 | ₹2,525.5 | ₹2,406 | ₹2,412 | 18,525 | 7,45,650 |
| 11 Jul 2025 | ₹2,340 | ₹2,374.5 | ₹2,206 | ₹2,206 | 41,025 | 7,24,725 |
| 14 Jul 2025 | ₹2,158 | ₹2,186.55 | ₹2,075 | ₹2,169.8 | 20,100 | 7,18,725 |
| 15 Jul 2025 | ₹2,190.05 | ₹2,304.2 | ₹2,155 | ₹2,281.3 | 26,700 | 7,15,950 |
| 16 Jul 2025 | ₹2,211 | ₹2,281 | ₹2,171.7 | ₹2,233.25 | 21,300 | 7,06,350 |
| 17 Jul 2025 | ₹2,238.4 | ₹2,245.45 | ₹2,162.05 | ₹2,162.05 | 25,200 | 6,90,825 |
| 18 Jul 2025 | ₹2,150 | ₹2,150 | ₹1,982 | ₹2,037.35 | 45,825 | 6,75,675 |
| 21 Jul 2025 | ₹2,000 | ₹2,137 | ₹1,925 | ₹2,134.75 | 23,175 | 6,60,225 |
| 22 Jul 2025 | ₹2,145 | ₹2,163.55 | ₹2,080 | ₹2,088.45 | 35,400 | 6,30,075 |
| 23 Jul 2025 | ₹2,155 | ₹2,258.05 | ₹2,118.9 | ₹2,251.5 | 42,450 | 6,07,725 |
| 24 Jul 2025 | ₹2,230.8 | ₹2,232.35 | ₹2,050 | ₹2,080.8 | 38,250 | 5,77,350 |
| 25 Jul 2025 | ₹1,980.05 | ₹2,008 | ₹1,834 | ₹1,850.9 | 74,475 | 5,33,700 |
| 28 Jul 2025 | ₹1,780.05 | ₹1,930.55 | ₹1,670 | ₹1,715.9 | 1,31,700 | 4,54,950 |
| 29 Jul 2025 | ₹1,658.45 | ₹1,858.75 | ₹1,639.55 | ₹1,851.2 | 76,200 | 4,13,400 |
| 30 Jul 2025 | ₹1,850 | ₹1,911.65 | ₹1,795 | ₹1,863 | 2,27,325 | 2,87,925 |
| 31 Jul 2025 | ₹1,699.25 | ₹1,960 | ₹1,639.45 | ₹1,770 | 1,52,250 | 1,88,850 |