NIFTY 50 24,950 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹852.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹822.15 | ₹852.3 | ₹790.55 | ₹825.9 | 2,325 | 21,600 |
| 2 Jul 2025 | ₹825.9 | ₹850.05 | ₹694.25 | ₹734.95 | 2,550 | 21,300 |
| 3 Jul 2025 | ₹748.55 | ₹810.55 | ₹689.15 | ₹692.05 | 6,975 | 23,250 |
| 4 Jul 2025 | ₹667.9 | ₹722.55 | ₹626.75 | ₹714.55 | 7,050 | 22,575 |
| 7 Jul 2025 | ₹676.9 | ₹726.6 | ₹676.9 | ₹702.6 | 4,350 | 22,800 |
| 8 Jul 2025 | ₹693.7 | ₹766.65 | ₹682 | ₹759.85 | 3,975 | 23,100 |
| 9 Jul 2025 | ₹738.6 | ₹759.2 | ₹689.4 | ₹695.55 | 3,375 | 23,550 |
| 10 Jul 2025 | ₹685.8 | ₹685.8 | ₹571.2 | ₹575.25 | 3,675 | 24,375 |
| 11 Jul 2025 | ₹496.85 | ₹513 | ₹412.45 | ₹415.6 | 21,525 | 27,600 |
| 14 Jul 2025 | ₹393 | ₹393.3 | ₹315 | ₹367.6 | 74,325 | 26,100 |
| 15 Jul 2025 | ₹384.05 | ₹456.1 | ₹356.7 | ₹428.3 | 37,725 | 31,425 |
| 16 Jul 2025 | ₹400 | ₹425.95 | ₹343.05 | ₹386.75 | 30,825 | 32,325 |
| 17 Jul 2025 | ₹391.2 | ₹395.85 | ₹323.5 | ₹333.65 | 32,250 | 35,100 |
| 18 Jul 2025 | ₹322.25 | ₹322.25 | ₹214.2 | ₹238 | 10,36,875 | 2,27,550 |
| 21 Jul 2025 | ₹238.55 | ₹282 | ₹162.8 | ₹277.25 | 12,34,800 | 1,84,350 |
| 22 Jul 2025 | ₹294.95 | ₹320 | ₹226.65 | ₹230.05 | 3,53,925 | 1,66,350 |
| 23 Jul 2025 | ₹276.95 | ₹348.35 | ₹242.45 | ₹343.4 | 3,37,800 | 1,43,700 |
| 24 Jul 2025 | ₹345.05 | ₹345.05 | ₹196 | ₹207.45 | 14,91,375 | 2,38,050 |
| 25 Jul 2025 | ₹178.15 | ₹178.15 | ₹74.4 | ₹78 | 11,27,45,850 | 36,57,075 |
| 28 Jul 2025 | ₹70.2 | ₹106 | ₹32.05 | ₹34.4 | 9,66,91,275 | 44,40,525 |
| 29 Jul 2025 | ₹28.2 | ₹47 | ₹21.5 | ₹39.6 | 7,09,68,825 | 38,63,775 |
| 30 Jul 2025 | ₹47 | ₹55.2 | ₹21.5 | ₹27.85 | 26,84,96,625 | 55,15,275 |
| 31 Jul 2025 | ₹12 | ₹53.8 | ₹0.05 | ₹0.05 | 1,14,60,99,600 | 59,15,325 |