NIFTY 50 25,100 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹737.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹706.3 | ₹737.75 | ₹672.5 | ₹701.65 | 40,725 | 4,30,500 |
| 2 Jul 2025 | ₹723.05 | ₹733 | ₹580 | ₹611.65 | 1,46,625 | 3,84,450 |
| 3 Jul 2025 | ₹632 | ₹702.55 | ₹572.95 | ₹579.85 | 1,20,225 | 3,70,950 |
| 4 Jul 2025 | ₹577.55 | ₹610.1 | ₹510.25 | ₹607.15 | 87,300 | 3,51,750 |
| 7 Jul 2025 | ₹550 | ₹617 | ₹550 | ₹590 | 81,600 | 3,30,600 |
| 8 Jul 2025 | ₹563.95 | ₹646.2 | ₹562 | ₹646.2 | 85,350 | 3,06,075 |
| 9 Jul 2025 | ₹623 | ₹640.55 | ₹552.7 | ₹563.1 | 1,06,650 | 2,78,475 |
| 10 Jul 2025 | ₹559.55 | ₹568.35 | ₹456.25 | ₹456.55 | 1,09,200 | 2,68,800 |
| 11 Jul 2025 | ₹390 | ₹426.3 | ₹311 | ₹311 | 7,84,875 | 3,93,975 |
| 14 Jul 2025 | ₹312 | ₹312 | ₹231 | ₹273 | 27,48,150 | 7,48,425 |
| 15 Jul 2025 | ₹289.95 | ₹350.25 | ₹259 | ₹322.85 | 19,47,600 | 7,21,425 |
| 16 Jul 2025 | ₹294.35 | ₹318.7 | ₹247 | ₹280 | 17,00,100 | 7,04,100 |
| 17 Jul 2025 | ₹278.55 | ₹295.15 | ₹229.25 | ₹231 | 17,39,100 | 8,60,550 |
| 18 Jul 2025 | ₹235.1 | ₹237.25 | ₹142.2 | ₹158 | 52,49,100 | 12,62,475 |
| 21 Jul 2025 | ₹163.15 | ₹190.3 | ₹100.55 | ₹181 | 73,07,850 | 14,20,350 |
| 22 Jul 2025 | ₹195 | ₹214.15 | ₹136.65 | ₹140 | 1,03,20,975 | 23,75,400 |
| 23 Jul 2025 | ₹159.95 | ₹229 | ₹148 | ₹222 | 1,26,36,975 | 19,40,925 |
| 24 Jul 2025 | ₹225 | ₹236.8 | ₹113.45 | ₹117 | 3,39,69,900 | 53,25,225 |
| 25 Jul 2025 | ₹97.2 | ₹97.2 | ₹38.75 | ₹41 | 12,44,39,100 | 94,56,150 |
| 28 Jul 2025 | ₹35 | ₹53.85 | ₹17.75 | ₹18.1 | 12,09,26,100 | 1,03,82,850 |
| 29 Jul 2025 | ₹16 | ₹21.75 | ₹11.4 | ₹15.2 | 8,66,02,200 | 91,18,575 |
| 30 Jul 2025 | ₹17.5 | ₹19.55 | ₹7.95 | ₹8.3 | 19,88,95,125 | 96,18,975 |
| 31 Jul 2025 | ₹3.85 | ₹6.6 | ₹0.05 | ₹0.05 | 55,24,05,450 | 71,52,075 |