NIFTY 50 26,350 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹109.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹104.25 | ₹109.3 | ₹87.2 | ₹94.6 | 88,050 | 68,175 |
| 2 Jul 2025 | ₹104.8 | ₹104.8 | ₹63.85 | ₹70 | 95,925 | 90,375 |
| 3 Jul 2025 | ₹72.55 | ₹86.8 | ₹57.85 | ₹57.85 | 1,12,725 | 74,550 |
| 4 Jul 2025 | ₹59.6 | ₹64.05 | ₹47.2 | ₹62.35 | 97,275 | 71,550 |
| 7 Jul 2025 | ₹53.7 | ₹60.45 | ₹48.7 | ₹54.8 | 94,050 | 89,175 |
| 8 Jul 2025 | ₹48.85 | ₹60 | ₹44.45 | ₹57.3 | 1,36,575 | 90,450 |
| 9 Jul 2025 | ₹50.2 | ₹54.8 | ₹37.95 | ₹37.95 | 1,98,450 | 1,03,275 |
| 10 Jul 2025 | ₹41.05 | ₹41.05 | ₹22.35 | ₹22.35 | 3,18,525 | 87,075 |
| 11 Jul 2025 | ₹19.85 | ₹19.85 | ₹14.55 | ₹15.45 | 1,87,200 | 81,975 |
| 14 Jul 2025 | ₹12.3 | ₹12.9 | ₹10.15 | ₹11.45 | 66,750 | 80,175 |
| 15 Jul 2025 | ₹11.55 | ₹13.85 | ₹8.8 | ₹9.55 | 93,675 | 72,675 |
| 16 Jul 2025 | ₹8.1 | ₹8.25 | ₹6.8 | ₹7.4 | 65,175 | 75,750 |
| 17 Jul 2025 | ₹8.35 | ₹8.35 | ₹4.95 | ₹5.5 | 83,025 | 65,100 |
| 18 Jul 2025 | ₹4.8 | ₹5.2 | ₹3.45 | ₹4.2 | 2,08,125 | 75,300 |
| 21 Jul 2025 | ₹3.5 | ₹4.75 | ₹2.75 | ₹2.8 | 2,79,375 | 82,575 |
| 22 Jul 2025 | ₹2.8 | ₹3.4 | ₹1.9 | ₹1.95 | 2,01,975 | 76,500 |
| 23 Jul 2025 | ₹1.95 | ₹2.3 | ₹1.35 | ₹1.9 | 3,74,400 | 1,65,450 |
| 24 Jul 2025 | ₹1.75 | ₹2.3 | ₹1.25 | ₹1.25 | 7,59,150 | 1,59,675 |
| 25 Jul 2025 | ₹1.35 | ₹1.85 | ₹1.2 | ₹1.7 | 39,90,225 | 5,27,700 |
| 28 Jul 2025 | ₹1.3 | ₹1.75 | ₹0.95 | ₹1.05 | 30,11,100 | 5,71,425 |
| 29 Jul 2025 | ₹1.15 | ₹1.55 | ₹0.5 | ₹0.5 | 30,09,900 | 5,49,675 |
| 30 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.4 | ₹0.5 | 29,94,450 | 3,36,975 |
| 31 Jul 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 20,16,975 | 3,46,500 |