NIFTY 50 23,750 CE traded across 10 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,813.25 and a low of ₹909. Final close ₹1,006.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,811.9 | ₹1,813.25 | ₹1,811.25 | ₹1,812.05 | 600 | 2,400 |
| 11 Jul 2025 | ₹1,488.05 | ₹1,488.05 | ₹1,488.05 | ₹1,488.05 | 225 | 3,000 |
| 15 Jul 2025 | ₹1,524.8 | ₹1,524.8 | ₹1,524.8 | ₹1,524.8 | 75 | 3,000 |
| 22 Jul 2025 | ₹1,410 | ₹1,415 | ₹1,356.9 | ₹1,356.9 | 375 | 3,075 |
| 24 Jul 2025 | ₹1,385 | ₹1,385 | ₹1,352 | ₹1,352 | 300 | 3,225 |
| 25 Jul 2025 | ₹1,253.25 | ₹1,253.25 | ₹1,196.55 | ₹1,198 | 2,100 | 3,075 |
| 28 Jul 2025 | ₹944.55 | ₹966.5 | ₹944.55 | ₹960 | 1,350 | 3,600 |
| 29 Jul 2025 | ₹940 | ₹1,101.2 | ₹910 | ₹1,101.2 | 2,175 | 2,700 |
| 30 Jul 2025 | ₹1,150 | ₹1,150 | ₹1,130 | ₹1,130 | 1,350 | 2,025 |
| 31 Jul 2025 | ₹910 | ₹1,185.6 | ₹909 | ₹1,006.3 | 7,500 | 1,950 |