NIFTY 50 22,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,181 and a low of ₹2,139.65. Final close ₹2,272.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹3,103.8 | ₹3,169 | ₹3,095 | ₹3,135 | 17,025 | 8,85,300 |
| 2 Jul 2025 | ₹3,175 | ₹3,181 | ₹2,976.65 | ₹3,027 | 13,575 | 8,83,575 |
| 3 Jul 2025 | ₹3,064.95 | ₹3,152.1 | ₹2,978 | ₹2,998.15 | 17,475 | 8,85,375 |
| 4 Jul 2025 | ₹2,990.3 | ₹3,025.45 | ₹2,890.65 | ₹3,020 | 12,150 | 8,86,125 |
| 7 Jul 2025 | ₹3,001.7 | ₹3,027.05 | ₹2,995 | ₹3,013.6 | 3,150 | 8,85,300 |
| 8 Jul 2025 | ₹3,000 | ₹3,118.5 | ₹3,000 | ₹3,111.45 | 4,725 | 8,84,250 |
| 9 Jul 2025 | ₹3,100.4 | ₹3,124.45 | ₹3,030 | ₹3,041 | 4,350 | 8,83,275 |
| 10 Jul 2025 | ₹3,019.25 | ₹3,019.25 | ₹2,907.3 | ₹2,910.15 | 26,775 | 8,77,125 |
| 11 Jul 2025 | ₹2,849.65 | ₹2,860.1 | ₹2,698.45 | ₹2,708.85 | 37,350 | 8,68,050 |
| 14 Jul 2025 | ₹2,659.9 | ₹2,684.2 | ₹2,570.05 | ₹2,666.8 | 13,650 | 8,59,275 |
| 15 Jul 2025 | ₹2,679.15 | ₹2,791.35 | ₹2,659.1 | ₹2,757.5 | 6,750 | 8,55,600 |
| 16 Jul 2025 | ₹2,692.65 | ₹2,779 | ₹2,676 | ₹2,737.95 | 4,800 | 8,52,375 |
| 17 Jul 2025 | ₹2,735 | ₹2,745.85 | ₹2,665 | ₹2,668.4 | 17,850 | 8,43,075 |
| 18 Jul 2025 | ₹2,636 | ₹2,636 | ₹2,480 | ₹2,527 | 30,600 | 8,42,100 |
| 21 Jul 2025 | ₹2,489.9 | ₹2,631.75 | ₹2,425 | ₹2,631.75 | 15,075 | 8,41,875 |
| 22 Jul 2025 | ₹2,680.5 | ₹2,680.5 | ₹2,575.65 | ₹2,596 | 14,175 | 8,30,025 |
| 23 Jul 2025 | ₹2,626.95 | ₹2,758.8 | ₹2,617.55 | ₹2,750 | 62,625 | 7,84,575 |
| 24 Jul 2025 | ₹2,738.5 | ₹2,738.5 | ₹2,576.55 | ₹2,584.8 | 25,650 | 7,76,325 |
| 25 Jul 2025 | ₹2,452.75 | ₹2,498.6 | ₹2,341.7 | ₹2,348 | 32,925 | 7,59,225 |
| 28 Jul 2025 | ₹2,334.55 | ₹2,422 | ₹2,173.85 | ₹2,214.5 | 1,00,500 | 6,89,400 |
| 29 Jul 2025 | ₹2,180.05 | ₹2,357.4 | ₹2,140 | ₹2,352 | 1,15,500 | 6,20,475 |
| 30 Jul 2025 | ₹2,335.05 | ₹2,418.95 | ₹2,290 | ₹2,367.85 | 4,29,075 | 3,92,175 |
| 31 Jul 2025 | ₹2,180 | ₹2,470.1 | ₹2,139.65 | ₹2,272.3 | 2,17,425 | 2,57,550 |