NIFTY 50 25,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹662.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹628.2 | ₹662.95 | ₹600.55 | ₹628.15 | 1,19,775 | 7,17,975 |
| 2 Jul 2025 | ₹656.15 | ₹660 | ₹507.15 | ₹541.75 | 3,15,000 | 6,56,025 |
| 3 Jul 2025 | ₹570.95 | ₹628.2 | ₹503 | ₹510.5 | 3,70,500 | 6,05,475 |
| 4 Jul 2025 | ₹507.95 | ₹541.4 | ₹444.75 | ₹533.6 | 3,07,350 | 5,81,700 |
| 7 Jul 2025 | ₹491 | ₹547 | ₹480.5 | ₹518.8 | 2,18,400 | 5,22,000 |
| 8 Jul 2025 | ₹496.7 | ₹568.5 | ₹490.5 | ₹561.2 | 2,54,250 | 4,59,525 |
| 9 Jul 2025 | ₹574.95 | ₹574.95 | ₹480.4 | ₹493 | 2,73,600 | 4,36,725 |
| 10 Jul 2025 | ₹492.2 | ₹494 | ₹388 | ₹391.3 | 2,93,175 | 4,37,250 |
| 11 Jul 2025 | ₹340 | ₹360 | ₹255 | ₹255 | 24,93,900 | 9,48,300 |
| 14 Jul 2025 | ₹245.05 | ₹254.4 | ₹183.95 | ₹219 | 33,16,350 | 11,84,400 |
| 15 Jul 2025 | ₹200 | ₹287 | ₹200 | ₹261.95 | 42,38,400 | 14,54,850 |
| 16 Jul 2025 | ₹253 | ₹255.65 | ₹193.3 | ₹222.5 | 51,13,800 | 17,86,125 |
| 17 Jul 2025 | ₹244.85 | ₹244.9 | ₹175.6 | ₹179.35 | 59,43,600 | 22,39,650 |
| 18 Jul 2025 | ₹176 | ₹180.4 | ₹104.2 | ₹118.2 | 77,01,150 | 29,87,700 |
| 21 Jul 2025 | ₹117.85 | ₹140.95 | ₹71 | ₹130.8 | 85,49,925 | 30,32,175 |
| 22 Jul 2025 | ₹151.9 | ₹156.75 | ₹92.6 | ₹96.05 | 1,02,77,025 | 35,56,875 |
| 23 Jul 2025 | ₹110 | ₹163.6 | ₹100.1 | ₹158.55 | 2,09,84,625 | 36,94,875 |
| 24 Jul 2025 | ₹170 | ₹171.2 | ₹73.35 | ₹74.3 | 4,57,97,250 | 81,55,800 |
| 25 Jul 2025 | ₹56 | ₹60 | ₹25.3 | ₹26.7 | 10,94,61,150 | 1,27,55,025 |
| 28 Jul 2025 | ₹19.8 | ₹33.9 | ₹11.85 | ₹12.05 | 10,83,24,600 | 1,29,77,775 |
| 29 Jul 2025 | ₹9.45 | ₹13.15 | ₹7.05 | ₹8.05 | 9,18,98,850 | 1,16,10,450 |
| 30 Jul 2025 | ₹8 | ₹9.65 | ₹3.85 | ₹3.95 | 17,83,61,175 | 1,16,83,650 |
| 31 Jul 2025 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 29,58,35,775 | 80,42,550 |