NIFTY 50 23,950 CE traded across 11 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,631 and a low of ₹700. Final close ₹818.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,617.45 | ₹1,618.8 | ₹1,617.45 | ₹1,618.55 | 600 | 825 |
| 9 Jul 2025 | ₹1,600 | ₹1,631 | ₹1,600 | ₹1,631 | 11,325 | 11,025 |
| 10 Jul 2025 | ₹1,510.15 | ₹1,510.15 | ₹1,509.8 | ₹1,509.8 | 150 | 11,025 |
| 15 Jul 2025 | ₹1,321.7 | ₹1,321.7 | ₹1,321.7 | ₹1,321.7 | 75 | 11,025 |
| 16 Jul 2025 | ₹1,286.15 | ₹1,322.55 | ₹1,285.15 | ₹1,322.55 | 975 | 11,025 |
| 24 Jul 2025 | ₹1,188 | ₹1,188 | ₹1,150 | ₹1,153.35 | 1,500 | 12,150 |
| 25 Jul 2025 | ₹940.35 | ₹942 | ₹885 | ₹908.7 | 11,700 | 4,200 |
| 28 Jul 2025 | ₹864.8 | ₹864.8 | ₹750 | ₹761.1 | 4,575 | 3,525 |
| 29 Jul 2025 | ₹800 | ₹844.5 | ₹798.15 | ₹844.3 | 1,350 | 3,075 |
| 30 Jul 2025 | ₹897.2 | ₹940.4 | ₹897.2 | ₹931.05 | 825 | 3,150 |
| 31 Jul 2025 | ₹700 | ₹965.9 | ₹700 | ₹818.85 | 10,275 | 6,525 |