NIFTY 50 23,550 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹16.4 | ₹16.75 | ₹15.65 | ₹15.7 | 9,300 | 23,100 |
| 2 Jul 2025 | ₹16.55 | ₹18.6 | ₹15.75 | ₹16.2 | 11,025 | 20,850 |
| 3 Jul 2025 | ₹14.45 | ₹16.45 | ₹13.2 | ₹15.2 | 13,125 | 16,950 |
| 4 Jul 2025 | ₹15.8 | ₹16.7 | ₹13.5 | ₹13.55 | 21,300 | 19,125 |
| 7 Jul 2025 | ₹13.95 | ₹14 | ₹11.8 | ₹12.4 | 28,050 | 24,225 |
| 8 Jul 2025 | ₹12.05 | ₹12.05 | ₹9.3 | ₹9.75 | 15,525 | 28,125 |
| 9 Jul 2025 | ₹8.05 | ₹9.7 | ₹7.7 | ₹9.25 | 13,050 | 24,525 |
| 10 Jul 2025 | ₹8.05 | ₹10.2 | ₹7.8 | ₹8.3 | 11,850 | 26,175 |
| 11 Jul 2025 | ₹8.45 | ₹11.75 | ₹7.95 | ₹11.15 | 26,100 | 32,475 |
| 14 Jul 2025 | ₹10.1 | ₹11.1 | ₹9 | ₹9.2 | 31,425 | 46,500 |
| 15 Jul 2025 | ₹7.4 | ₹7.7 | ₹6 | ₹6.2 | 25,200 | 42,075 |
| 16 Jul 2025 | ₹6.2 | ₹6.5 | ₹5.9 | ₹6.35 | 4,050 | 41,175 |
| 17 Jul 2025 | ₹5.6 | ₹6.35 | ₹5 | ₹5.65 | 50,100 | 58,875 |
| 18 Jul 2025 | ₹5.3 | ₹8.2 | ₹4.85 | ₹6.75 | 1,54,875 | 53,775 |
| 21 Jul 2025 | ₹6.75 | ₹6.75 | ₹3.3 | ₹3.4 | 2,64,225 | 1,09,575 |
| 22 Jul 2025 | ₹3.25 | ₹3.7 | ₹2.1 | ₹2.3 | 1,43,175 | 66,225 |
| 23 Jul 2025 | ₹2 | ₹2.75 | ₹1.9 | ₹2.75 | 64,050 | 60,000 |
| 24 Jul 2025 | ₹1.7 | ₹2.75 | ₹1.7 | ₹1.85 | 2,02,950 | 99,525 |
| 25 Jul 2025 | ₹2.9 | ₹2.95 | ₹1.75 | ₹2.7 | 39,13,050 | 1,72,575 |
| 28 Jul 2025 | ₹2.5 | ₹2.9 | ₹1.4 | ₹1.75 | 52,47,675 | 2,25,600 |
| 29 Jul 2025 | ₹1.75 | ₹2.4 | ₹0.8 | ₹1 | 48,51,225 | 2,31,975 |
| 30 Jul 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 36,83,250 | 2,09,475 |
| 31 Jul 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 1,30,74,975 | 3,90,975 |