NIFTY 50 25,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹574.7 and a low of ₹92.55. Final close ₹430.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹194.9 | ₹204.4 | ₹170 | ₹177.5 | 4,72,725 | 12,66,825 |
| 2 Jul 2025 | ₹177.25 | ₹226 | ₹158.3 | ₹199.85 | 10,74,075 | 11,44,650 |
| 3 Jul 2025 | ₹188 | ₹218.35 | ₹157 | ₹207.25 | 15,08,175 | 11,53,950 |
| 4 Jul 2025 | ₹205 | ₹240.5 | ₹181.95 | ₹181.95 | 11,05,275 | 11,61,675 |
| 7 Jul 2025 | ₹188 | ₹201.45 | ₹172.25 | ₹177 | 8,45,775 | 10,85,475 |
| 8 Jul 2025 | ₹180 | ₹186.05 | ₹136.6 | ₹139 | 12,26,325 | 11,65,350 |
| 9 Jul 2025 | ₹140 | ₹153.6 | ₹120.7 | ₹141.25 | 14,73,825 | 14,56,650 |
| 10 Jul 2025 | ₹135 | ₹182.75 | ₹130 | ₹171 | 16,18,425 | 11,61,600 |
| 11 Jul 2025 | ₹223.45 | ₹256.35 | ₹175.1 | ₹246 | 37,13,850 | 14,19,150 |
| 14 Jul 2025 | ₹239 | ₹307.3 | ₹236.2 | ₹249 | 29,01,300 | 13,23,750 |
| 15 Jul 2025 | ₹249.15 | ₹253.35 | ₹175.4 | ₹175.4 | 39,39,975 | 15,76,650 |
| 16 Jul 2025 | ₹200 | ₹226.05 | ₹162.2 | ₹179.8 | 41,85,225 | 17,80,275 |
| 17 Jul 2025 | ₹177.95 | ₹212.7 | ₹154.05 | ₹208 | 55,11,750 | 20,90,475 |
| 18 Jul 2025 | ₹208.05 | ₹324.5 | ₹201.9 | ₹285 | 39,83,550 | 21,87,525 |
| 21 Jul 2025 | ₹270 | ₹347 | ₹191.05 | ₹194.35 | 29,60,700 | 23,56,200 |
| 22 Jul 2025 | ₹181.65 | ₹227.3 | ₹157.7 | ₹202 | 52,64,700 | 26,11,800 |
| 23 Jul 2025 | ₹176 | ₹185 | ₹103.1 | ₹104.05 | 1,43,93,025 | 36,63,300 |
| 24 Jul 2025 | ₹98.95 | ₹227.55 | ₹92.55 | ₹189 | 2,90,03,400 | 43,93,425 |
| 25 Jul 2025 | ₹232 | ₹400 | ₹220 | ₹376.7 | 1,19,41,800 | 36,17,025 |
| 28 Jul 2025 | ₹404.5 | ₹541 | ₹302.9 | ₹502 | 38,90,550 | 29,64,000 |
| 29 Jul 2025 | ₹545 | ₹571.35 | ₹352.5 | ₹359.7 | 19,25,325 | 24,67,050 |
| 30 Jul 2025 | ₹350 | ₹415.55 | ₹295.75 | ₹342.35 | 45,02,325 | 19,76,775 |
| 31 Jul 2025 | ₹512 | ₹574.7 | ₹230.5 | ₹430.6 | 42,60,600 | 14,54,025 |