NIFTY 50 22,850 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹10.5 | ₹10.5 | ₹8.65 | ₹8.75 | 11,475 | 9,975 |
| 2 Jul 2025 | ₹8.45 | ₹9.65 | ₹8.15 | ₹8.7 | 1,650 | 9,750 |
| 3 Jul 2025 | ₹8.45 | ₹8.45 | ₹7.55 | ₹7.55 | 1,950 | 8,850 |
| 4 Jul 2025 | ₹6.6 | ₹7.8 | ₹6.55 | ₹6.55 | 5,100 | 8,925 |
| 7 Jul 2025 | ₹7.35 | ₹7.45 | ₹6.45 | ₹6.9 | 2,850 | 8,475 |
| 8 Jul 2025 | ₹6.45 | ₹6.5 | ₹6.15 | ₹6.15 | 2,550 | 8,325 |
| 9 Jul 2025 | ₹5.7 | ₹5.95 | ₹5.4 | ₹5.7 | 1,575 | 8,550 |
| 10 Jul 2025 | ₹4.25 | ₹6 | ₹4.25 | ₹5.25 | 19,800 | 8,775 |
| 11 Jul 2025 | ₹5.15 | ₹6.5 | ₹4.35 | ₹5.55 | 11,025 | 7,200 |
| 14 Jul 2025 | ₹5.5 | ₹5.75 | ₹4.3 | ₹4.65 | 20,550 | 11,625 |
| 15 Jul 2025 | ₹4.2 | ₹4.5 | ₹3.45 | ₹3.6 | 18,375 | 8,700 |
| 16 Jul 2025 | ₹3.4 | ₹3.75 | ₹3.05 | ₹3.45 | 4,950 | 9,150 |
| 17 Jul 2025 | ₹3.3 | ₹3.5 | ₹2.85 | ₹3.1 | 4,575 | 7,575 |
| 18 Jul 2025 | ₹2.5 | ₹3.5 | ₹2.5 | ₹3.1 | 37,500 | 17,025 |
| 21 Jul 2025 | ₹2.95 | ₹3.05 | ₹1.8 | ₹1.85 | 40,650 | 8,475 |
| 22 Jul 2025 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.5 | 14,100 | 7,725 |
| 23 Jul 2025 | ₹1.25 | ₹1.85 | ₹1.2 | ₹1.45 | 32,175 | 8,775 |
| 24 Jul 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.05 | 77,775 | 10,200 |
| 25 Jul 2025 | ₹1.2 | ₹1.65 | ₹0.95 | ₹1.1 | 5,22,375 | 72,675 |
| 28 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.8 | 7,87,575 | 58,275 |
| 29 Jul 2025 | ₹1.2 | ₹1.25 | ₹0.5 | ₹0.5 | 7,46,850 | 53,250 |
| 30 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 4,75,650 | 70,950 |
| 31 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 15,44,700 | 70,200 |