NIFTY 50 27,200 PE — 31 Jul 2025 Expiry History
NIFTY 50 27,200 PE traded across 4 sessions from 2 Jul 2025 to 24 Jul 2025, with a life-high of ₹2,110.8 and a low of ₹1,649.6. Final close ₹2,087.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1,649.6 | ₹1,649.6 | ₹1,649.6 | ₹1,649.6 | 75 | 0 |
| 15 Jul 2025 | ₹1,907.05 | ₹1,907.05 | ₹1,907.05 | ₹1,907.05 | 75 | 75 |
| 22 Jul 2025 | ₹2,031.2 | ₹2,110.8 | ₹2,031.2 | ₹2,110.8 | 150 | 225 |
| 24 Jul 2025 | ₹2,086.05 | ₹2,087.3 | ₹2,084.5 | ₹2,087.3 | 600 | 600 |