NIFTY 50 24,450 CE traded across 22 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,290.25 and a low of ₹195.4. Final close ₹318.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,237.75 | ₹1,279.35 | ₹1,229.45 | ₹1,256.35 | 375 | 17,250 |
| 2 Jul 2025 | ₹1,290.25 | ₹1,290.25 | ₹1,105 | ₹1,148.5 | 3,600 | 16,050 |
| 3 Jul 2025 | ₹1,173 | ₹1,252.9 | ₹1,112.75 | ₹1,114 | 900 | 15,975 |
| 4 Jul 2025 | ₹1,095.45 | ₹1,142.3 | ₹1,046.75 | ₹1,139.15 | 1,050 | 15,975 |
| 7 Jul 2025 | ₹1,129.95 | ₹1,129.95 | ₹1,129.95 | ₹1,129.95 | 150 | 16,125 |
| 8 Jul 2025 | ₹1,144.35 | ₹1,144.35 | ₹1,113.7 | ₹1,115.3 | 225 | 15,900 |
| 9 Jul 2025 | ₹1,169.6 | ₹1,177.2 | ₹1,144.05 | ₹1,144.05 | 600 | 15,600 |
| 10 Jul 2025 | ₹1,126.55 | ₹1,132.1 | ₹1,000 | ₹1,000 | 2,850 | 16,050 |
| 11 Jul 2025 | ₹935 | ₹962.5 | ₹809.25 | ₹817.75 | 5,175 | 17,325 |
| 14 Jul 2025 | ₹781.85 | ₹790.95 | ₹688.1 | ₹767.3 | 5,775 | 17,700 |
| 15 Jul 2025 | ₹776.95 | ₹859.9 | ₹776.95 | ₹808.5 | 975 | 17,175 |
| 16 Jul 2025 | ₹769 | ₹835.75 | ₹762.25 | ₹834.9 | 825 | 17,025 |
| 17 Jul 2025 | ₹823 | ₹823 | ₹762 | ₹762 | 825 | 16,800 |
| 18 Jul 2025 | ₹712.75 | ₹712.75 | ₹594.55 | ₹627.6 | 4,275 | 17,400 |
| 21 Jul 2025 | ₹598.9 | ₹705.65 | ₹516.35 | ₹701 | 13,725 | 15,150 |
| 22 Jul 2025 | ₹720 | ₹720 | ₹657 | ₹665.75 | 2,850 | 15,300 |
| 23 Jul 2025 | ₹707.7 | ₹784.35 | ₹683.1 | ₹776 | 3,150 | 14,400 |
| 25 Jul 2025 | ₹541.85 | ₹545.7 | ₹408.85 | ₹419.45 | 81,525 | 23,325 |
| 28 Jul 2025 | ₹384.1 | ₹488.95 | ₹261.25 | ₹286.3 | 8,35,575 | 52,575 |
| 29 Jul 2025 | ₹245.55 | ₹413.7 | ₹222.6 | ₹402.2 | 25,60,125 | 66,450 |
| 30 Jul 2025 | ₹402.2 | ₹465 | ₹348.45 | ₹415.3 | 2,17,125 | 41,175 |
| 31 Jul 2025 | ₹240.95 | ₹523.7 | ₹195.4 | ₹318.05 | 28,34,925 | 1,16,925 |