NIFTY 50 24,250 CE traded across 20 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,404.2 and a low of ₹381.55. Final close ₹518.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,286.5 | ₹1,296.95 | ₹1,286.5 | ₹1,296.95 | 150 | 1,500 |
| 3 Jul 2025 | ₹1,404.2 | ₹1,404.2 | ₹1,404.2 | ₹1,404.2 | 75 | 1,425 |
| 4 Jul 2025 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 75 | 1,350 |
| 9 Jul 2025 | ₹1,389 | ₹1,389 | ₹1,389 | ₹1,389 | 75 | 1,275 |
| 10 Jul 2025 | ₹1,205.3 | ₹1,205.75 | ₹1,205.3 | ₹1,205.45 | 225 | 1,350 |
| 11 Jul 2025 | ₹1,136.45 | ₹1,136.45 | ₹993.5 | ₹993.5 | 150 | 1,425 |
| 14 Jul 2025 | ₹960.05 | ₹964 | ₹875 | ₹898.85 | 1,650 | 1,350 |
| 15 Jul 2025 | ₹1,040 | ₹1,060 | ₹1,032.8 | ₹1,032.8 | 225 | 1,275 |
| 16 Jul 2025 | ₹993.4 | ₹999.05 | ₹993.4 | ₹999.05 | 150 | 1,275 |
| 17 Jul 2025 | ₹922.45 | ₹922.45 | ₹922.45 | ₹922.45 | 75 | 1,200 |
| 18 Jul 2025 | ₹922.5 | ₹922.5 | ₹775 | ₹800.9 | 2,175 | 1,350 |
| 21 Jul 2025 | ₹840.25 | ₹895 | ₹825 | ₹895 | 525 | 1,275 |
| 22 Jul 2025 | ₹855 | ₹883 | ₹853.3 | ₹868.9 | 600 | 1,050 |
| 23 Jul 2025 | ₹907.2 | ₹907.2 | ₹876.35 | ₹891 | 225 | 975 |
| 24 Jul 2025 | ₹845 | ₹855.25 | ₹842.6 | ₹842.6 | 225 | 1,050 |
| 25 Jul 2025 | ₹758.35 | ₹758.75 | ₹596.7 | ₹606.55 | 30,900 | 23,400 |
| 28 Jul 2025 | ₹538.8 | ₹672.85 | ₹439.9 | ₹470.4 | 57,975 | 25,800 |
| 29 Jul 2025 | ₹431.7 | ₹605.15 | ₹400 | ₹602.8 | 63,300 | 26,925 |
| 30 Jul 2025 | ₹610 | ₹655.35 | ₹550 | ₹610.45 | 33,675 | 14,925 |
| 31 Jul 2025 | ₹449.95 | ₹725.9 | ₹381.55 | ₹518.05 | 69,525 | 25,200 |