NIFTY 50 24,900 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹895.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹809.9 | ₹895 | ₹809.9 | ₹860 | 38,625 | 2,63,100 |
| 2 Jul 2025 | ₹878 | ₹895.05 | ₹718.55 | ₹771.15 | 45,600 | 2,47,125 |
| 3 Jul 2025 | ₹795.05 | ₹859.45 | ₹723 | ₹730 | 24,600 | 2,41,200 |
| 4 Jul 2025 | ₹734 | ₹763.95 | ₹659.55 | ₹761.8 | 20,325 | 2,40,375 |
| 7 Jul 2025 | ₹750.8 | ₹774.55 | ₹707.5 | ₹747.95 | 18,375 | 2,38,425 |
| 8 Jul 2025 | ₹723 | ₹810.55 | ₹719.65 | ₹804.5 | 18,900 | 2,37,975 |
| 9 Jul 2025 | ₹781 | ₹805.95 | ₹714 | ₹740.5 | 45,975 | 2,37,600 |
| 10 Jul 2025 | ₹722.55 | ₹731 | ₹607.5 | ₹609 | 18,825 | 2,38,725 |
| 11 Jul 2025 | ₹541.55 | ₹572 | ₹447.45 | ₹449.5 | 1,18,650 | 2,50,950 |
| 14 Jul 2025 | ₹428.55 | ₹431.6 | ₹346.25 | ₹402 | 3,54,000 | 3,10,650 |
| 15 Jul 2025 | ₹405 | ₹495.8 | ₹386.35 | ₹469.05 | 2,50,950 | 2,94,150 |
| 16 Jul 2025 | ₹419.95 | ₹466.4 | ₹377.8 | ₹423.8 | 1,71,675 | 2,77,050 |
| 17 Jul 2025 | ₹429.25 | ₹434.2 | ₹361 | ₹366.1 | 1,60,950 | 2,77,200 |
| 18 Jul 2025 | ₹360 | ₹362.5 | ₹243.8 | ₹268.4 | 14,04,900 | 4,09,725 |
| 21 Jul 2025 | ₹270.1 | ₹317.85 | ₹189 | ₹310.1 | 26,77,575 | 4,54,725 |
| 22 Jul 2025 | ₹322.45 | ₹356.75 | ₹260.85 | ₹267 | 10,52,025 | 5,24,925 |
| 23 Jul 2025 | ₹300 | ₹390.75 | ₹278.6 | ₹386.35 | 11,01,075 | 4,07,025 |
| 24 Jul 2025 | ₹387.1 | ₹391.65 | ₹229.35 | ₹241.7 | 28,06,575 | 6,06,000 |
| 25 Jul 2025 | ₹210 | ₹210 | ₹92.7 | ₹96.7 | 17,11,80,900 | 68,52,900 |
| 28 Jul 2025 | ₹83.55 | ₹130.2 | ₹39.6 | ₹42.3 | 20,69,78,100 | 99,79,125 |
| 29 Jul 2025 | ₹35.2 | ₹61.7 | ₹26.55 | ₹55.1 | 15,15,52,200 | 84,03,675 |
| 30 Jul 2025 | ₹52.35 | ₹77.9 | ₹30.7 | ₹41 | 60,38,15,700 | 1,21,36,275 |
| 31 Jul 2025 | ₹16 | ₹89.2 | ₹0.05 | ₹0.05 | 1,63,45,19,850 | 95,26,725 |